Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MetaCene MAK | US$0,001738 | -0,52% | 0,21% | US$905.812 | US$10.118,29 | 521.082.165 MAK |
| 2002 |  Shark Cat SC | US$0,0009109 | 12,01% | 44,96% | US$901.643 | US$197.415 | 989.895.519 SC |
| 2003 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008999 | 2,66% | 9,87% | US$899.867 | US$294.794 | 1.000.000.000 SHOGGOTH |
| 2004 |  KOMPETE KOMPETE | US$0,001197 | -0,64% | -3,30% | US$899.109 | - | 750.874.987 KOMPETE |
| 2005 |  catwifhat CWIF | US$0,00000003000 | 2,57% | 12,04% | US$897.798 | US$1.519,30 | 29.490.678.792.273 CWIF |
| 2006 |  AGI ALPHA AGENT AGIALPHA | US$0,0008959 | 3,57% | 17,37% | US$895.895 | US$814,28 | 999.996.904 AGIALPHA |
| 2007 |  Monkey Cult MOLT | US$0,0008842 | -22,05% | -40,36% | US$884.185 | US$202.437 | 999.999.937 MOLT |
| 2008 |  e-Radix EXRD | US$0,001279 | -0,32% | -1,79% | US$893.747 | - | 699.028.842 EXRD |
| 2009 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$223,28 | -1,39% | -2,13% | US$893.120 | US$621,29 | 4.000 JNJX |
| 2010 |  Neurai XNA | US$0,00005274 | 12,34% | -0,09% | US$891.912 | US$74.351,36 | 16.910.543.040 XNA |
| 2011 |  Adobe Tokenized Stock (Ondo) ADBEon | US$249,09 | -1,80% | 3,33% | US$888.301 | US$2.322.771 | 3.566 ADBEon |
| 2012 |  v.systems VSYS | US$0,0002407 | 0,41% | 1,21% | US$886.064 | US$432.792 | 3.680.878.991 VSYS |
| 2013 |  spinning cat OIIAOIIA | US$0,0008848 | 27,37% | 55,85% | US$884.616 | US$131.423 | 999.807.328 OIIAOIIA |
| 2014 |  GAL (migrated to Gravity - G) GAL | US$0,3376 | 3,13% | 2,26% | US$877.628 | - | 2.599.535 GAL |
| 2015 |  Ternoa CAPS | US$0,0006812 | 0,05% | 1,58% | US$876.689 | US$2.488,88 | 1.287.030.207 CAPS |
| 2016 |  PINO PINO | US$0,0008856 | 3,33% | 20,82% | US$876.519 | US$3.833,42 | 989.758.257 PINO |
| 2017 |  Knockout Games GG | US$0,0008764 | 3,39% | 5,11% | US$876.355 | - | 999.999.999 GG |
| 2018 |  Optimus AI OPTI | US$0,009203 | -27,00% | -34,73% | US$874.639 | US$59.474,64 | 95.034.939 OPTI |
| 2019 |  Sportbet.one Token SBET | US$0,006937 | 0,61% | 0,36% | US$874.928 | US$72.607,12 | 126.120.568 SBET |
| 2020 |  8-Bit Coin COIN | US$0,00002899 | -0,85% | 1,06% | US$869.791 | - | 30.000.000.000 COIN |
| 2021 |  BABB BAX | US$0,00001042 | -2,77% | -16,68% | US$868.721 | US$8.807,85 | 83.359.463.255 BAX |
| 2022 |  Phoenic PNIC | US$0,003411 | -0,92% | -0,21% | US$867.550 | US$123.256 | 254.367.022 PNIC |
| 2023 |  Skey Network SKEY | US$0,001587 | -0,42% | 5,09% | US$862.734 | US$157.589 | 543.487.884 SKEY |
| 2024 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$426,21 | 0,90% | -1,45% | US$852.854 | US$703.750 | 2.001 SPGIon |
| 2025 |  RingDAO RING | US$0,0005023 | -0,14% | 3,02% | US$858.037 | US$1.158,83 | 1.708.107.004 RING |
| 2026 |  Rift AI RIFT | US$0,003237 | 14,81% | 22,49% | US$857.647 | - | 264.914.961 RIFT |
| 2027 |  Uber Tokenized Stock (Ondo) UBERon | US$79,24 | 8,40% | 7,12% | US$857.054 | US$936.916 | 10.815 UBERon |
| 2028 |  DeFi Kingdoms JEWEL | US$0,007548 | 0,02% | 1,36% | US$856.934 | - | 113.537.457 JEWEL |
| 2029 |  TrainCoin TRAIN | US$0,1308 | -0,11% | -4,96% | US$862.473 | US$40.209,21 | 6.592.219 TRAIN |
| 2030 |  Merck tokenized stock (xStock) MRKX | US$113,93 | 0,64% | 2,46% | US$854.475 | US$1,69 | 7.500 MRKX |
| 2031 |  Bitcoin Silver AI BSAI | US$608,49 | -0,20% | 3,46% | US$852.495 | US$189.110 | 1.401 BSAI |
| 2032 |  Shiden Network SDN | US$0,01240 | 15,86% | 22,15% | US$852.051 | US$2.970,51 | 68.697.266 SDN |
| 2033 |  HeroesTD HTD | US$0,001862 | 1,25% | 2,11% | US$847.574 | - | 455.285.564 HTD |
| 2034 |  AgentLISA LISA | US$0,003899 | 0,52% | -10,43% | US$843.002 | US$7.008,21 | 216.225.000 LISA |
| 2035 |  QnA3.AI GPT | US$0,001010 | 0,01% | 0,02% | US$839.791 | US$2.224,88 | 831.566.270 GPT |
| 2036 |  Maiga MAIGA | US$0,002998 | 0,85% | 3,60% | US$839.501 | US$46.311,96 | 280.000.000 MAIGA |
| 2037 |  Hege HEGE | US$0,0008361 | -0,51% | -1,54% | US$835.999 | US$80.311,05 | 999.852.397 HEGE |
| 2038 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$429,81 | 2,63% | 3,14% | US$836.826 | US$538.008 | 1.947 GLDon |
| 2039 |  X-PASS XPASS | US$0,005769 | 2,01% | 44,96% | US$836.503 | US$95.041,53 | 145.000.000 XPASS |
| 2040 |  DeFi DEFI | US$0,0002369 | 1,84% | 1,05% | US$834.434 | US$95.138,73 | 3.522.566.678 DEFI |
| 2041 |  META FINANCIAL AI MEFAI | US$0,001444 | 1,97% | -7,04% | US$834.819 | US$162.560 | 578.177.633 MEFAI |
| 2042 |  NanoByte Token NBT | US$0,0008796 | -0,56% | -2,78% | US$830.544 | US$335,56 | 944.183.141 NBT |
| 2043 |  BOB (ETH) BOB | US$0,000001210 | -3,64% | -6,84% | US$831.697 | US$28.354,53 | 689.127.646.403 BOB |
| 2044 |  SOLVEX NETWORK SOLVEX | US$0,02091 | -1,43% | 1,66% | US$826.070 | US$46.708,18 | 39.499.914 SOLVEX |
| 2045 |  Bitcoin.ℏ BTC.ℏ | US$0,2995 | -0,32% | -0,16% | US$823.700 | US$773,26 | 2.750.641 BTC.ℏ |
| 2046 |  Xcellar XCL | US$0,0008825 | 4,89% | -16,06% | US$823.333 | US$7.267,83 | 933.000.000 XCL |
| 2047 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$193,54 | 10,14% | 35,74% | US$822.953 | US$1.196.258 | 4.252 NBISon |
| 2048 |  TCOM Global TCOM | US$0,008921 | -3,94% | -12,59% | US$820.730 | US$668.195 | 92.000.000 TCOM |
| 2049 |  You’ll own nothing & be happy NOTHING | US$0,0008282 | 34,99% | 32,66% | US$828.063 | US$206.709 | 999.897.647 NOTHING |
| 2050 |  Vertiv Tokenized Stock (Ondo) VRTon | US$357,34 | 2,99% | 16,57% | US$818.991 | US$1.015.738 | 2.292 VRTon |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.