Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  U2U Network U2U | US$0,0003868 | -2,95% | -4,80% | US$590.233 | US$171.281 | 1.526.009.637 U2U |
| 2202 |  Midas The Minotaur MIDAS | US$0,00006658 | -2,18% | -2,43% | US$591.784 | US$9.635,08 | 8.888.888.888 MIDAS |
| 2203 |  Solama SOLAMA | US$0,0009025 | 8,64% | 12,78% | US$590.107 | US$3.683,56 | 653.868.075 SOLAMA |
| 2204 |  Dione Protocol DIONE | US$0,00004904 | -3,19% | -11,81% | US$589.717 | US$3.111,05 | 12.025.470.159 DIONE |
| 2205 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,95 | 0,01% | 0,00% | US$589.137 | US$158.363 | 5.894 STRCon |
| 2206 |  Element ELMT | US$0,0003392 | 17,04% | -20,92% | US$588.402 | - | 1.734.830.085 ELMT |
| 2207 |  Brazil National Football Team Fan Token BFT | US$0,02032 | 4,52% | 5,20% | US$584.679 | US$3.854.409 | 28.772.500 BFT |
| 2208 |  LoungeM LZM | US$0,003386 | 2,00% | 40,06% | US$584.014 | US$1.887,75 | 172.488.924 LZM |
| 2209 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2210 |  BonusCloud BXC | US$0,0001729 | -0,33% | -1,25% | US$579.607 | US$383,61 | 3.352.137.888 BXC |
| 2211 |  Astra Nova RVV | US$0,0001593 | -2,59% | -9,23% | US$576.626 | US$712.038 | 3.618.862.770 RVV |
| 2212 |  Trog TROG | US$0,000001370 | -1,03% | -3,53% | US$574.529 | US$926,46 | 420.690.000.000 TROG |
| 2213 |  MXC MXC | US$0,0001781 | -0,34% | -54,84% | US$573.393 | US$76.952,70 | 3.219.390.309 MXC |
| 2214 |  JunoCash JUNO | US$0,2615 | -5,07% | -14,15% | US$572.930 | US$22.466,89 | 2.191.269 JUNO |
| 2215 |  Plearn PLN | US$0,006779 | 2,82% | 21,77% | US$583.443 | US$78.649,87 | 86.063.705 PLN |
| 2216 |  Buckazoids Buckazoids | US$0,0005807 | 13,18% | 0,44% | US$580.607 | US$183.434 | 999.893.175 Buckazoids |
| 2217 |  XELS XELS | US$0,02710 | 0,21% | -0,56% | US$568.998 | US$15.539,70 | 21.000.000 XELS |
| 2218 |  Bitcoin Bam BTCBAM | US$0,05529 | 0,35% | -1,25% | US$568.241 | US$16.545,85 | 10.276.739 BTCBAM |
| 2219 |  Salesforce tokenized stock (xStock) CRMX | US$183,04 | -1,69% | 0,55% | US$567.424 | US$273,28 | 3.100 CRMX |
| 2220 |  Matchain MAT | US$0,03575 | -3,75% | -5,10% | US$565.089 | US$842.168 | 15.804.960 MAT |
| 2221 |  EXMO Coin EXM | US$0,005259 | -0,52% | 1,18% | US$564.737 | US$3.374.217 | 107.375.446 EXM |
| 2222 |  KoKoK The Roach KOKOK | US$0,002814 | 1,54% | 7,00% | US$562.691 | US$4.194,88 | 199.996.435 KOKOK |
| 2223 |  Penpie PNP | US$0,3748 | 5,28% | 21,80% | US$564.491 | - | 1.505.920 PNP |
| 2224 |  Warden WARD | US$0,002243 | -4,45% | -18,21% | US$561.558 | US$3.529.155 | 250.320.000 WARD |
| 2225 |  Nuco.cloud NCDT | US$0,01125 | 0,71% | -0,28% | US$562.343 | US$15.093,20 | 50.000.000 NCDT |
| 2226 |  Datagram Network DGRAM | US$0,0002658 | 22,40% | -3,80% | US$555.735 | US$654.925 | 2.090.570.000 DGRAM |
| 2227 |  Hifi Finance HIFI | US$0,003965 | -3,43% | -17,83% | US$562.960 | US$96.251,93 | 141.983.852 HIFI |
| 2228 |  Artrade ATR | US$0,0004456 | 5,49% | 5,37% | US$561.529 | US$120.071 | 1.260.104.055 ATR |
| 2229 |  Witch Token WITCH | US$0,009920 | 1,87% | -27,65% | US$613.114 | US$49.682,14 | 61.808.817 WITCH |
| 2230 |  Garlicoin GRLC | US$0,008144 | 0,00% | 6,66% | US$560.977 | - | 68.879.889 GRLC |
| 2231 |  PirateCash PIRATE | US$0,02064 | 1,12% | 6,08% | US$560.776 | US$360.781 | 27.163.339 PIRATE |
| 2232 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2233 |  Pussy Financial PUSSY | US$0,000003340 | -1,95% | 2,86% | US$550.635 | - | 164.756.994.741 PUSSY |
| 2234 |  THORWallet TITN | US$0,01294 | 4,78% | -20,61% | US$550.057 | US$1.155.952 | 42.500.000 TITN |
| 2235 |  Vertus VERT | US$0,001040 | 15,97% | 23,31% | US$548.300 | US$199.782 | 527.199.617 VERT |
| 2236 |  RigoBlock GRG | US$0,2029 | -11,43% | 28,71% | US$547.974 | - | 2.701.063 GRG |
| 2237 |  ApeBond ABOND | US$0,0009077 | 8,12% | 13,49% | US$546.748 | US$83,48 | 602.369.693 ABOND |
| 2238 |  BEERCOIN BEER | US$0,0000009900 | 5,86% | 12,90% | US$545.464 | US$14.398,72 | 549.761.339.928 BEER |
| 2239 |  yesnoerror YNE | US$0,0005449 | 0,01% | 12,46% | US$544.850 | US$176.283 | 999.998.467 YNE |
| 2240 |  Orbofi AI OBI | US$0,0003792 | -21,69% | 6,56% | US$543.813 | US$82.900,06 | 1.433.951.599 OBI |
| 2241 |  Western Digital Tokenized Stock (Ondo) WDCon | US$476,68 | 0,98% | 12,17% | US$544.455 | US$1.121.369 | 1.142 WDCon |
| 2242 |  Bitgesell BGL | US$0,03363 | 1,76% | 4,36% | US$543.362 | US$393,48 | 16.157.930 BGL |
| 2243 |  DecideAI DCD | US$0,001104 | 19,93% | 35,31% | US$539.730 | US$323,75 | 488.677.471 DCD |
| 2244 |  SatLayer SLAY | US$0,0008843 | -4,89% | -21,81% | US$538.537 | US$48.744,22 | 609.000.000 SLAY |
| 2245 |  BNBXBT BNBXBT | US$0,0005384 | -6,40% | -5,65% | US$538.417 | US$592.247 | 1.000.000.000 BNBXBT |
| 2246 |  Houdini Swap LOCK | US$0,005911 | -18,01% | -52,36% | US$536.661 | US$822,00 | 90.790.012 LOCK |
| 2247 |  Dogechain DC | US$0,000005500 | -6,85% | 122,04% | US$532.439 | US$108.732 | 96.720.284.127 DC |
| 2248 |  Nitro NITRO | US$0,000001270 | -5,07% | 25,83% | US$534.169 | US$262.288 | 420.000.000.000 NITRO |
| 2249 |  Keep3rV1 KP3R | US$1,26 | 20,14% | 18,91% | US$534.316 | US$3.516,26 | 425.178 KP3R |
| 2250 |  AS Monaco Fan Token ASM | US$0,08449 | -0,09% | 1,44% | US$533.998 | US$81.497,10 | 6.320.240 ASM |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.