Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Göztepe S.K. Fan Token GOZ | US$0,1223 | -0,14% | 3,05% | US$533.640 | US$41.501,81 | 4.364.000 GOZ |
| 2252 |  MagicCraft MCRT | US$0,0001059 | -0,23% | -1,04% | US$533.586 | US$687.510 | 5.038.275.907 MCRT |
| 2253 |  Eaton Tokenized Stock (Ondo) ETNon | US$418,73 | 2,05% | 2,61% | US$527.855 | US$736.928 | 1.261 ETNon |
| 2254 |  NEST Protocol NEST | US$0,0001820 | 0,01% | 0,02% | US$529.880 | US$411.900 | 2.911.743.948 NEST |
| 2255 |  Mastercard tokenized stock (xStock) MAX | US$502,67 | -0,01% | -2,45% | US$527.797 | - | 1.050 MAX |
| 2256 |  GOMBLE GM | US$0,001775 | -1,93% | 20,31% | US$527.691 | US$57.916,21 | 297.216.943 GM |
| 2257 |  Silencio SLC | US$0,00003018 | -3,19% | -4,18% | US$525.959 | US$226.991 | 17.427.933.245 SLC |
| 2258 |  Humanode HMND | US$0,002507 | -1,88% | -3,13% | US$523.565 | US$68.667,44 | 208.872.066 HMND |
| 2259 |  KLEVA Protocol KLEVA | US$0,007610 | 2,04% | 2,97% | US$524.485 | US$391,58 | 68.919.558 KLEVA |
| 2260 |  黑马 黑马 | US$0,0005205 | -14,44% | 14,97% | US$520.492 | US$131.374 | 1.000.000.000 黑马 |
| 2261 |  Autonomys Network AI3 | US$0,005715 | -3,28% | 10,09% | US$520.616 | US$40.552,66 | 91.098.519 AI3 |
| 2262 |  Frodo the virtual samurai FROG | US$0,0001040 | 1,97% | 4,33% | US$519.778 | - | 5.000.000.000 FROG |
| 2263 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,95 | 6,93% | 21,22% | US$514.793 | US$916.207 | 39.742 MARAon |
| 2264 |  Gelato GEL | US$0,001826 | 0,68% | -1,75% | US$514.934 | - | 282.022.321 GEL |
| 2265 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005658 | -0,15% | -1,42% | US$510.779 | US$66.382,11 | 902.706.682 KM |
| 2266 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2267 |  Visa tokenized stock (xStock) VX | US$319,71 | -2,41% | -4,61% | US$511.539 | US$1.249,95 | 1.600 VX |
| 2268 |  Bubble BUBBLE | US$0,0001306 | -1,33% | 6,33% | US$503.198 | US$917,73 | 3.854.250.607 BUBBLE |
| 2269 |  ISKRA Token ISK | US$0,0008359 | 1,21% | 2,98% | US$514.074 | US$20.734,12 | 614.990.338 ISK |
| 2270 |  Boss Token BOSS | - | 0,59% | 3,33% | US$510.990 | - | 394.706.918.510.797 BOSS |
| 2271 |  Depinsim ESIM | US$0,003814 | 0,06% | -3,58% | US$512.936 | US$742.053 | 134.500.000 ESIM |
| 2272 |  Unifi Protocol DAO UNFI | US$0,05311 | 8,03% | 35,80% | US$507.108 | US$135.714 | 9.548.650 UNFI |
| 2273 |  Philip Morris tokenized stock (xStock) PMX | US$168,61 | 0,66% | 2,39% | US$505.836 | US$129.699 | 3.000 PMX |
| 2274 |  ISLAND Token ISLAND | US$0,003293 | 2,46% | 1,02% | US$503.507 | US$1.280,64 | 152.883.917 ISLAND |
| 2275 |  The Nation Token NATO | US$0,0000005000 | -0,59% | -4,94% | US$501.879 | US$129.524 | 1.000.000.000.000 NATO |
| 2276 |  Venus DOT vDOT | US$0,03018 | 3,02% | 8,79% | US$502.512 | - | 16.649.243 vDOT |
| 2277 |  Ispolink ISP | US$0,00006224 | -14,98% | 20,96% | US$503.033 | US$109.003 | 8.081.561.783 ISP |
| 2278 |  Edge Matrix Chain EMC | US$0,002457 | -8,02% | 5,67% | US$502.399 | US$1.949,18 | 204.489.614 EMC |
| 2279 |  X Money XMONEY | US$0,0006157 | -20,92% | -48,42% | US$505.932 | US$68.953,70 | 821.720.011 XMONEY |
| 2280 |  Qubit QBIT | US$0,0005033 | -3,16% | -4,91% | US$499.510 | US$1.544,80 | 992.500.000 QBIT |
| 2281 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$139,03 | -1,02% | -1,56% | US$499.808 | US$854.530 | 3.595 SNOWon |
| 2282 |  0xGasless 0XGAS | US$0,05227 | 1,43% | 6,79% | US$498.059 | - | 9.528.635 0XGAS |
| 2283 |  Hive AI BUZZ | US$0,0004962 | 3,89% | -16,93% | US$496.113 | US$20.078,85 | 999.867.160 BUZZ |
| 2284 |  FACTOR FACT | US$0,4250 | -9,57% | 0,56% | US$496.554 | US$582,38 | 1.168.492 FACT |
| 2285 |  BasedAI BASEDAI | US$0,01431 | -8,27% | 0,88% | US$495.263 | US$37,79 | 34.599.420 BASEDAI |
| 2286 |  Valencia CF Fan Token VCF | US$0,07428 | 1,50% | -2,18% | US$494.418 | US$17.082,21 | 6.656.542 VCF |
| 2287 |  Monavale MONA | US$47,16 | 0,79% | 7,17% | US$493.154 | US$4,57 | 10.456 MONA |
| 2288 |  WeFi WEFI | US$0,01178 | 0,10% | 0,02% | US$493.332 | US$1.773,64 | 41.883.332 WEFI |
| 2289 |  Clash of Lilliput COL | US$0,006003 | 0,01% | 0,02% | US$492.721 | - | 82.074.400 COL |
| 2290 |  Robonomics.network XRT | US$0,2133 | 151,66% | -36,15% | US$459.512 | US$3.442,11 | 2.154.154 XRT |
| 2291 |  Home Depot tokenized stock (xStock) HDX | US$327,39 | 2,67% | 0,28% | US$491.078 | US$18,34 | 1.500 HDX |
| 2292 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$23,51 | 16,46% | 46,98% | US$490.903 | US$966.736 | 20.878 RIOTon |
| 2293 |  ALEX Lab ALEX | US$0,0008009 | -2,06% | 21,13% | US$485.760 | US$185.619 | 606.489.877 ALEX |
| 2294 |  MASQ MASQ | US$0,01414 | -1,43% | 3,47% | US$486.237 | - | 34.379.475 MASQ |
| 2295 |  Rabi RABI | US$0,0008225 | 1,20% | 8,86% | US$486.104 | US$69.110,55 | 590.986.725 RABI |
| 2296 |  Smoking Chicken Fish SCF | US$0,0004858 | 14,24% | 21,68% | US$485.770 | US$11.004,16 | 999.910.648 SCF |
| 2297 |  Cortex CTXC | US$0,002035 | 1,52% | 0,61% | US$483.497 | US$55.510,82 | 237.558.705 CTXC |
| 2298 |  CryptoAutos AUTOS | US$0,0006154 | 6,07% | 11,41% | US$483.195 | - | 785.188.814 AUTOS |
| 2299 |  Trollcoin TROLL | US$0,0008143 | 0,63% | 7,44% | US$482.726 | - | 592.810.145 TROLL |
| 2300 |  Boop BOOP | US$0,000004840 | -0,03% | 1,71% | US$482.307 | US$4.225,44 | 99.597.706.590 BOOP |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.