Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  4EVERLAND 4EVER | US$0,0001582 | -0,08% | -0,05% | US$481.922 | US$9.015,96 | 3.045.833.334 4EVER |
| 2302 |  BlackCardCoin BCCOIN | US$0,04829 | 1,07% | 2,41% | US$482.905 | US$314.042 | 10.000.000 BCCOIN |
| 2303 |  Levana Protocol LVN | US$0,0005992 | 3,67% | 3,96% | US$481.169 | - | 803.015.394 LVN |
| 2304 |  Spotify Tokenized Stock (Ondo) SPOTon | US$423,29 | 0,91% | -4,77% | US$480.713 | US$817.625 | 1.136 SPOTon |
| 2305 |  Happy Cat HAPPY | US$0,0001435 | -0,87% | -4,59% | US$478.442 | US$90.893,81 | 3.333.174.669 HAPPY |
| 2306 |  QCAD QCAD | US$0,7339 | -0,01% | 0,48% | US$477.769 | US$340,72 | 651.000 QCAD |
| 2307 |  Toad $TOAD | - | 1,05% | 7,44% | US$477.166 | US$1.721,89 | 407.084.555.679.471 $TOAD |
| 2308 |  Ucan fix life in1day 1 | US$0,0004752 | -13,90% | 6,63% | US$475.188 | US$122.941 | 1.000.000.000 1 |
| 2309 |  LUCE LUCE | US$0,0004756 | 1,41% | 4,10% | US$475.589 | US$38.763,22 | 999.999.996 LUCE |
| 2310 |  Medtronic tokenized stock (xStock) MDTX | US$77,49 | -7,58% | -3,27% | US$474.781 | US$268,27 | 6.127 MDTX |
| 2311 |  Danaher tokenized stock (xStock) DHRX | US$175,23 | 0,44% | -5,04% | US$473.122 | US$152,54 | 2.700 DHRX |
| 2312 |  IMGN Labs IMGN | US$0,0005536 | -14,05% | -7,83% | US$470.878 | US$101.042 | 850.521.771 IMGN |
| 2313 |  Let's BONK LetsBONK | US$0,006701 | 6,61% | 9,61% | US$462.295 | US$155.635 | 68.987.626 LetsBONK |
| 2314 |  Unizen ZCX | US$0,0006949 | -29,56% | -46,13% | US$462.353 | US$76.314,28 | 665.372.670 ZCX |
| 2315 |  Kindred Labs KIN | US$0,003139 | 3,50% | -15,61% | US$462.004 | US$856.021 | 147.187.500 KIN |
| 2316 |  SIDUS SIDUS | US$0,00002571 | 0,76% | -19,57% | US$462.280 | US$110.873 | 17.978.824.284 SIDUS |
| 2317 |  Mubarakah MUBARAKAH | US$0,0004554 | -1,30% | -5,23% | US$455.360 | US$46.104,04 | 1.000.000.000 MUBARAKAH |
| 2318 |  3space Art PACE | US$0,006370 | -3,48% | 0,67% | US$459.742 | US$901,26 | 72.171.512 PACE |
| 2319 |  DUKO DUKO | US$0,00004736 | 1,71% | 11,51% | US$457.712 | US$93.317,06 | 9.663.955.990 DUKO |
| 2320 |  Bridge AI BRG | US$0,00005713 | 4,12% | 23,58% | US$457.134 | US$5,00 | 8.002.167.205 BRG |
| 2321 |  Mirror Protocol MIR | US$0,005864 | -0,78% | 11,01% | US$455.866 | US$5.480,87 | 77.742.680 MIR |
| 2322 |  Boba Cat BOBA | US$0,0007430 | 0,95% | 0,19% | US$455.378 | US$1.749,63 | 612.879.401 BOBA |
| 2323 |  LETSTOP STOP | US$0,006354 | -1,85% | 25,73% | US$454.170 | US$70.799,36 | 71.478.132 STOP |
| 2324 |  Reploy RAI | US$0,04507 | 21,87% | -31,74% | US$450.750 | US$78.393,63 | 10.000.000 RAI |
| 2325 |  Mintlayer ML | US$0,007044 | -0,43% | 1,50% | US$452.226 | US$128.075 | 64.198.610 ML |
| 2326 |  Nabox NABOX | US$0,000002170 | -2,14% | -1,44% | US$451.769 | - | 208.614.091.935 NABOX |
| 2327 |  Poolz Finance POOLX | US$0,08205 | -5,55% | -6,73% | US$451.278 | US$52.810,26 | 5.500.000 POOLX |
| 2328 |  Xeleb Protocol XCX | US$0,004161 | -3,02% | -7,55% | US$450.647 | US$338.555 | 108.300.000 XCX |
| 2329 |  CryptoZoon ZOON | US$0,0006450 | 3,62% | 8,24% | US$449.697 | US$19.830,92 | 697.192.381 ZOON |
| 2330 |  LIKE LIKE | US$0,001353 | -4,00% | 10,24% | US$448.035 | US$130.789 | 331.159.918 LIKE |
| 2331 |  Dego Finance DEGO | US$0,02136 | 2,12% | -13,33% | US$448.500 | US$733.940 | 21.000.000 DEGO |
| 2332 |  First Convicted Raccon Fred FRED | US$0,0004485 | 8,33% | 1,77% | US$448.418 | US$30.685,20 | 999.817.667 FRED |
| 2333 |  Big Data Protocol BDP | US$0,008476 | 1,61% | 5,56% | US$448.049 | US$58.921,47 | 52.859.597 BDP |
| 2334 |  Oklo Tokenized Stock (Ondo) OKLOon | US$77,97 | 15,31% | 17,60% | US$446.612 | US$1.527.716 | 5.728 OKLOon |
| 2335 |  Crowny CRWNY | US$0,0009644 | 3,40% | -4,47% | US$445.724 | US$975,96 | 462.191.889 CRWNY |
| 2336 |  QSTaR Q* | US$0,00004669 | 0,46% | 4,68% | US$448.068 | - | 9.596.124.336 Q* |
| 2337 |  ROVR Network ROVR | US$0,002067 | 26,76% | 20,24% | US$444.979 | US$52.908,79 | 215.292.848 ROVR |
| 2338 |  Blocery BLY | US$0,0004435 | 2,04% | 8,00% | US$443.462 | US$3,82 | 999.999.996 BLY |
| 2339 |  BOBO BOBO | US$0,00000001000 | -24,78% | -90,44% | US$439.943 | US$168.437 | 66.134.444.313.649 BOBO |
| 2340 |  Cashaa CAS | US$0,0004412 | 47,38% | 16,55% | US$441.215 | - | 1.000.000.000 CAS |
| 2341 |  OFFICIAL K-POP KPOP | US$0,00006786 | -6,56% | 9,63% | US$440.010 | - | 6.484.200.010 KPOP |
| 2342 |  Baby Pepe BABYPEPE | US$0,000001040 | -1,24% | -9,17% | US$435.925 | US$4.261,11 | 420.690.000.000 BABYPEPE |
| 2343 |  Unification FUND | US$0,01259 | 0,00% | -38,52% | US$433.714 | - | 34.447.402 FUND |
| 2344 |  nomnom NOMNOM | US$0,0004531 | 30,53% | 43,46% | US$438.231 | US$254.967 | 967.206.795 NOMNOM |
| 2345 |  Spheron Network SPON | US$0,002028 | 0,50% | -1,81% | US$432.918 | US$75.940,76 | 213.504.167 SPON |
| 2346 |  ROOBEE ROOBEE | US$0,0001051 | 0,23% | 2,31% | US$431.127 | US$96.779,17 | 4.102.063.740 ROOBEE |
| 2347 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$139,76 | 1,70% | 5,96% | US$429.704 | US$1.007.775 | 3.075 PALLon |
| 2348 |  Gasspas GASS | - | -8,58% | 15,35% | US$427.385 | US$38.444,81 | 420.690.000.000.000 GASS |
| 2349 |  Tranchess CHESS | US$0,002066 | -12,25% | 4,01% | US$425.591 | US$38.920,28 | 206.004.849 CHESS |
| 2350 |  Efforce WOZX | US$0,0008057 | -24,17% | -13,79% | US$424.728 | US$2.265,00 | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.