Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin Plus XBC | US$1,05 | 0,00% | 53,00% | US$306.235 | - | 290.448 XBC |
| 2502 |  Zap ZAP | US$0,001291 | -6,17% | 3,56% | US$304.837 | US$292,05 | 236.144.465 ZAP |
| 2503 |  SelfieDogCoin SELFIE | US$0,0003119 | 13,82% | 20,02% | US$306.779 | US$18.304,40 | 983.717.932 SELFIE |
| 2504 |  SUNCAT SUNCAT | US$0,0003027 | 6,34% | -6,50% | US$302.663 | US$99.296,59 | 1.000.000.000 SUNCAT |
| 2505 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2506 |  Rifampicin RIF | US$0,0003028 | 1,69% | 0,62% | US$302.551 | US$6.650,31 | 999.243.975 RIF |
| 2507 |  Long LONG | US$0,0000003800 | 0,59% | 4,08% | US$300.510 | - | 783.713.835.230 LONG |
| 2508 |  TON Cat TCAT | US$0,0004910 | 34,12% | 390,33% | US$300.238 | US$46.428,26 | 611.462.265 TCAT |
| 2509 |  Spore SPORE | - | 3,59% | 7,88% | US$300.085 | - | 30.129.334.051.669.444 SPORE |
| 2510 |  Mars MARS | US$0,0000007100 | -11,20% | -28,76% | US$300.427 | US$32.563,13 | 420.690.000.000 MARS |
| 2511 |  Forj (Bondly) BONDLY | US$0,0003047 | 5,37% | 4,79% | US$299.692 | US$203,89 | 983.620.759 BONDLY |
| 2512 |  Revomon REVO | US$0,009913 | 3,27% | -0,73% | US$298.665 | - | 30.127.996 REVO |
| 2513 |  Make CRO Great Again MCGA | US$0,0002982 | 1,93% | -14,55% | US$298.196 | - | 1.000.000.000 MCGA |
| 2514 |  Emorya Finance EMR | US$0,0003517 | -8,94% | -12,45% | US$294.585 | US$180.610 | 837.613.136 EMR |
| 2515 |  eloncoin eloncoin | US$0,0000004300 | 9,41% | 1,49% | US$297.391 | - | 685.219.781.741 eloncoin |
| 2516 |  Marie Rose MARIE | US$0,0007033 | 6,81% | 1,62% | US$295.864 | US$9.724,52 | 420.690.000 MARIE |
| 2517 |  BizAuto BIZA | US$0,0001107 | -9,30% | 27,52% | US$296.328 | US$400,84 | 2.677.034.361 BIZA |
| 2518 |  Terawulf Tokenized Stock (Ondo) WULFon | US$25,73 | 9,64% | 28,62% | US$295.668 | US$656,10 | 11.492 WULFon |
| 2519 |  Ta-da TADA | US$0,0004327 | 1,71% | -7,22% | US$295.524 | US$19.108,35 | 682.911.848 TADA |
| 2520 |  moonpig MOONPIG | US$0,0002961 | -4,10% | 13,09% | US$296.041 | US$28.169,64 | 999.931.280 MOONPIG |
| 2521 |  CBPAY Global CBPAY | US$0,00008013 | -1,04% | 3,00% | US$294.930 | - | 3.680.656.565 CBPAY |
| 2522 |  Deri Protocol DERI | US$0,002364 | -2,63% | -21,31% | US$294.741 | US$16,92 | 124.695.829 DERI |
| 2523 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,70 | 1,75% | 9,49% | US$297.293 | US$1.269.213 | 38.603 SBETon |
| 2524 |  AppLovin Tokenized Stock (Ondo) APPon | US$467,33 | -3,25% | 5,82% | US$293.231 | US$133.650 | 627 APPon |
| 2525 |  Football World Community FWC | - | -11,63% | -12,23% | US$292.516 | US$24.351,71 | 42.259.695.518.342.000 FWC |
| 2526 |  Mars MARS | US$0,0002858 | 2,39% | 372,81% | US$285.831 | US$67.162,74 | 1.000.000.000 MARS |
| 2527 |  BarnBridge BOND | US$0,03647 | -1,81% | -8,68% | US$288.511 | US$833,59 | 7.910.262 BOND |
| 2528 |  Nutcoin NUT | US$0,00000001000 | -6,65% | -4,34% | US$288.560 | US$158.596 | 20.092.757.543.431 NUT |
| 2529 |  AI Avatar AIAV | US$0,004921 | 4,83% | -6,39% | US$287.289 | US$654.486 | 58.381.931 AIAV |
| 2530 |  Solrise Finance SLRS | US$0,001828 | -7,53% | 15,63% | US$287.129 | US$1.410,00 | 157.111.401 SLRS |
| 2531 |  Wall Street Memes WSM | US$0,0001506 | 3,93% | 6,34% | US$283.513 | - | 1.882.792.592 WSM |
| 2532 |  Skate SKATE | US$0,001662 | 1,01% | -11,39% | US$284.477 | US$125.062 | 171.193.832 SKATE |
| 2533 |  Cosplay Token COT | US$0,0007161 | -0,10% | -1,14% | US$282.382 | US$81.332,64 | 394.359.177 COT |
| 2534 |  OpenxAI Network OPENX | US$0,02812 | -1,72% | 8,40% | US$281.266 | US$59.944,93 | 10.003.176 OPENX |
| 2535 |  Nebula3 GameFi SN3 | US$0,0007698 | 2,85% | -1,29% | US$281.206 | US$183.885 | 365.300.000 SN3 |
| 2536 |  Everclear CLEAR | US$0,0003315 | 3,79% | -3,20% | US$280.557 | US$8.112,07 | 846.318.761 CLEAR |
| 2537 |  BONDEX BDXN | US$0,001752 | -2,51% | 13,31% | US$280.383 | US$399.871 | 160.000.000 BDXN |
| 2538 |  Shadow Exchange SHADOW | US$0,7725 | -0,98% | 10,10% | US$280.159 | US$16.238,65 | 362.660 SHADOW |
| 2539 |  TheStandard USD USDS | US$0,9935 | -0,97% | -0,47% | US$279.109 | US$22.441,91 | 280.943 USDS |
| 2540 |  LeverFi LEVER | US$0,000005000 | 149,66% | 149,99% | US$278.863 | US$262,65 | 55.785.746.619 LEVER |
| 2541 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,72% | 2,89% | US$277.818 | US$143,44 | 68.071.541.209.831 AKITA |
| 2542 |  Legia Warsaw Fan Token LEG | US$0,1826 | -0,24% | 8,62% | US$277.709 | - | 1.521.010 LEG |
| 2543 |  CheckDot CDT | US$0,03580 | 2,88% | 5,94% | US$277.263 | - | 7.745.635 CDT |
| 2544 |  Fleek FLK | US$0,01392 | 2,65% | -20,67% | US$278.442 | US$153.296 | 20.000.000 FLK |
| 2545 |  TenUp TUP | US$0,002610 | -0,75% | -3,31% | US$274.990 | US$3.079,08 | 105.371.800 TUP |
| 2546 |  WiFi Map WIFI | US$0,0003922 | 11,64% | -89,53% | US$272.103 | US$3.006,57 | 693.864.994 WIFI |
| 2547 |  CReaToR CRTR | US$0,0007437 | 6,54% | -4,92% | US$275.022 | US$116.847 | 369.791.667 CRTR |
| 2548 |  Chihuahua HUAHUA | US$0,000002920 | -5,89% | -10,52% | US$272.787 | - | 93.550.000.000 HUAHUA |
| 2549 |  Peanut NUX | US$0,005424 | 7,32% | 12,16% | US$271.176 | US$2.761,45 | 50.000.000 NUX |
| 2550 |  BOLT BOLT | US$0,0002821 | -11,85% | -10,27% | US$270.081 | - | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.