Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Etherisc DIP Token DIP | US$0,001546 | 1,07% | 6,17% | US$370.558 | US$7,41 | 239.742.108 DIP |
| 2402 |  ICB Network ICBX | US$0,00001918 | 1,52% | -0,40% | US$370.099 | US$19.394,16 | 19.292.413.946 ICBX |
| 2403 |  Accenture tokenized stock (xStock) ACNX | US$176,07 | -1,26% | -1,92% | US$369.740 | US$47,59 | 2.100 ACNX |
| 2404 |  MARS4 MARS4 | US$0,0001518 | 52,44% | 34,76% | US$377.039 | US$245.647 | 2.483.082.772 MARS4 |
| 2405 |  Overlay OVL | US$0,008108 | -32,17% | -61,40% | US$367.326 | US$136.860 | 45.304.319 OVL |
| 2406 |  Pepoclown HONK | - | -0,53% | -7,26% | US$367.267 | - | 415.179.907.204.247 HONK |
| 2407 |  Young Peezy AKA Pepe PEEZY | US$0,0003669 | -6,96% | -4,98% | US$366.858 | US$804,67 | 1.000.000.000 PEEZY |
| 2408 |  XYZVerse XYZ | US$0,00008180 | -2,67% | -3,53% | US$365.859 | US$18.278,30 | 4.472.585.189 XYZ |
| 2409 |  BSCPAD BSCPAD | US$0,004614 | 2,40% | 4,47% | US$365.496 | US$93,71 | 79.211.621 BSCPAD |
| 2410 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$19,35 | 0,01% | 14,46% | US$363.918 | US$880.311 | 18.806 FIGon |
| 2411 |  WhiteBridge Network WBAI | US$0,001221 | 4,25% | -40,75% | US$362.767 | US$170.956 | 297.065.319 WBAI |
| 2412 |  Fragmetric FRAG | US$0,001950 | 4,65% | 4,47% | US$356.701 | US$18.961,51 | 182.948.598 FRAG |
| 2413 |  ZKWASM ZKWASM | US$0,003531 | -0,61% | -0,79% | US$360.973 | US$260.394 | 102.222.222 ZKWASM |
| 2414 |  Green Satoshi Token (BSC) GST | US$0,001688 | -0,21% | 8,98% | US$358.508 | US$18,97 | 212.412.667 GST |
| 2415 |  Reflexer Ungovernance Token FLX | US$1,85 | -15,12% | -12,90% | US$358.226 | - | 193.796 FLX |
| 2416 |  Ghiblification Ghibli | US$0,0003570 | 5,15% | -21,34% | US$356.952 | US$177.630 | 999.837.382 Ghibli |
| 2417 |  VinuChain VC | US$0,0003642 | -6,28% | -37,78% | US$352.353 | US$148.269 | 967.604.793 VC |
| 2418 |  My Crypto Heroes MCHC | US$0,01283 | -1,24% | 2,30% | US$350.895 | - | 27.355.706 MCHC |
| 2419 |  PoolTogether POOL | US$0,05175 | 0,00% | 6,38% | US$350.299 | - | 6.768.510 POOL |
| 2420 |  Skibidi Toilet SKBDI | US$0,005000 | 19,08% | 61,32% | US$350.186 | US$709.014 | 70.038.672 SKBDI |
| 2421 |  CYBRO CYBRO | US$0,002645 | 1,27% | 3,53% | US$350.258 | US$51.081,59 | 132.398.786 CYBRO |
| 2422 |  enfineo ENF | US$0,008585 | 0,94% | -10,56% | US$348.819 | US$18.082,06 | 40.631.723 ENF |
| 2423 |  SafeBlast BLAST | - | 0,02% | 0,02% | US$349.316 | - | 175.550.000.000.000 BLAST |
| 2424 |  Fireverse FIR | US$0,002552 | -0,29% | -1,33% | US$348.910 | US$87.097,80 | 136.710.000 FIR |
| 2425 |  IDNGold IDNG | US$3,35 | -18,26% | -16,22% | US$348.959 | US$20.364,68 | 104.166 IDNG |
| 2426 |  Redacted RDAC | US$0,001001 | 0,00% | 1,24% | US$348.151 | - | 347.819.977 RDAC |
| 2427 |  HAPI Protocol HAPI | US$0,4744 | 10,40% | 12,93% | US$347.348 | US$1.144,56 | 732.248 HAPI |
| 2428 |  ORA ORA | US$0,009473 | 3,79% | 11,56% | US$347.332 | - | 36.666.666 ORA |
| 2429 |  MongCoin $MONG | - | -2,24% | -21,07% | US$347.088 | - | 581.196.039.603.956 $MONG |
| 2430 |  Pell Network PELL | US$0,0003500 | -3,37% | 4,47% | US$346.348 | US$163,17 | 989.701.109 PELL |
| 2431 |  America Party AP | US$0,0003456 | -7,00% | 0,79% | US$345.599 | - | 1.000.000.000 AP |
| 2432 |  Giveth GIV | US$0,0009000 | 2,22% | 26,56% | US$345.175 | US$1.034,56 | 383.521.553 GIV |
| 2433 |  Safe Haven SHA | US$0,0001145 | -2,83% | 33,66% | US$344.240 | - | 3.005.855.396 SHA |
| 2434 |  Didi Bam Bam DDBAM | US$0,01639 | -1,97% | 3,50% | US$344.197 | US$17.574,14 | 21.000.000 DDBAM |
| 2435 |  Pollux Coin POX | US$0,008199 | -4,29% | -48,09% | US$352.088 | US$5.279,32 | 42.940.918 POX |
| 2436 |  Elmo ELMO | US$0,001298 | -17,13% | 8,56% | US$343.421 | - | 264.607.591 ELMO |
| 2437 |  catgirl CATGIRL | - | 13,87% | 52,44% | US$342.904 | - | 30.986.912.066.248.824 CATGIRL |
| 2438 |  CharacterX CAI | US$0,02030 | 9,25% | 5,68% | US$342.207 | US$30.904,95 | 16.860.416 CAI |
| 2439 |  Degenerator Meme MEME | US$12,20 | -2,34% | -1,01% | US$341.494 | - | 28.000 MEME |
| 2440 |  EARNM EARNM | US$0,0001043 | -3,88% | -46,13% | US$339.283 | - | 3.252.978.336 EARNM |
| 2441 |  Lattice Token LTX | US$0,01186 | 0,39% | 2,52% | US$339.873 | US$58.806,21 | 28.653.896 LTX |
| 2442 |  VGX Token VGX | US$0,0003677 | -4,92% | -3,77% | US$337.109 | US$33.550,72 | 916.741.575 VGX |
| 2443 |  zkLink ZKL | US$0,0006270 | -2,75% | -10,89% | US$335.360 | US$111.620 | 534.876.984 ZKL |
| 2444 |  XRADERS XR | US$0,005328 | -4,35% | 6,30% | US$335.096 | US$513.331 | 62.887.894 XR |
| 2445 |  BLink BLINK | US$0,001817 | 3,57% | 2,64% | US$334.871 | - | 184.347.125 BLINK |
| 2446 |  Whales Market WHALES | US$0,01286 | 9,91% | 9,99% | US$334.851 | - | 26.034.330 WHALES |
| 2447 |  BitcoinZ BTCZ | US$0,00002651 | 1,19% | 7,18% | US$334.133 | - | 12.604.351.724 BTCZ |
| 2448 |  Space Nation Oikos OIK | US$0,0008856 | -2,13% | -10,78% | US$335.937 | US$86.566,89 | 379.323.500 OIK |
| 2449 |  ritestream RITE | US$0,0003918 | -8,43% | -5,40% | US$333.140 | US$1.266,76 | 850.338.656 RITE |
| 2450 |  PIKACHU INU PIKACHU | - | 24,79% | 13,21% | US$333.386 | US$2.931,50 | 93.687.024.892.365.760 PIKACHU |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.