Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MoonDAO MOONEY | US$0,0001949 | -0,91% | 9,93% | US$267.974 | US$603,42 | 1.375.119.250 MOONEY |
| 2552 |  Dasha VVAIFU | US$0,0002695 | 4,80% | 3,34% | US$267.686 | US$1.239,74 | 993.230.224 VVAIFU |
| 2553 |  Cryowar CWAR | US$0,001030 | 0,58% | 163,62% | US$267.682 | US$2.166,71 | 260.000.000 CWAR |
| 2554 |  Jumoney JUM | US$0,0002076 | 39,21% | 24,56% | US$267.704 | US$973,37 | 1.289.841.542 JUM |
| 2555 |  Lumerin LMR | US$0,0004364 | 0,33% | -7,02% | US$264.711 | - | 606.615.000 LMR |
| 2556 |  Sinverse SIN | US$0,0002959 | 14,96% | 40,87% | US$263.593 | US$131.742 | 890.944.169 SIN |
| 2557 |  Limoverse LIMO | US$0,001994 | 42,65% | 20,38% | US$263.239 | US$61.224,27 | 132.043.330 LIMO |
| 2558 |  Janitor JANITOR | US$0,0002612 | -7,38% | -12,10% | US$261.218 | US$77.947,86 | 1.000.000.000 JANITOR |
| 2559 |  Robinhood HOOD | US$0,000005870 | 4,27% | 13,49% | US$261.697 | US$2.146,60 | 44.547.590.451 HOOD |
| 2560 |  Pleasure Coin NSFW | US$0,00001068 | 8,50% | 16,46% | US$261.668 | - | 24.499.828.829 NSFW |
| 2561 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$57,96 | 7,40% | 9,05% | US$268.467 | US$811.786 | 4.632 URAon |
| 2562 |  LightLink LL | US$0,003203 | -0,02% | 0,04% | US$261.581 | US$74.063,45 | 81.670.180 LL |
| 2563 |  Decimated DIO | US$0,0004794 | -3,35% | -15,31% | US$260.420 | US$446,68 | 543.259.848 DIO |
| 2564 |  RMRK RMRK | US$0,02861 | -5,84% | -2,38% | US$260.077 | US$118,88 | 9.090.949 RMRK |
| 2565 |  Sidekick K | US$0,0003467 | 5,81% | -5,74% | US$260.046 | US$85.087,87 | 749.998.659 K |
| 2566 |  Tevaera TEVA | US$0,0005298 | -4,65% | -33,20% | US$259.552 | US$11.338,77 | 489.913.207 TEVA |
| 2567 |  Wizard Gang WIZARD | US$0,0002647 | 90,36% | 99,86% | US$264.600 | US$249.260 | 999.800.795 WIZARD |
| 2568 |  Kimbo KIMBO | US$0,000003660 | 0,85% | 1,48% | US$254.111 | US$57.201,18 | 69.420.000.000 KIMBO |
| 2569 |  Gari Network GARI | US$0,0004596 | 12,34% | -1,20% | US$258.096 | US$13.658,63 | 561.537.169 GARI |
| 2570 |  Hyve HYVE | US$0,003467 | 15,56% | 96,50% | US$258.016 | US$852,85 | 74.425.674 HYVE |
| 2571 |  Everyworld EVERY | US$0,0001014 | 1,15% | 19,25% | US$258.369 | US$68,07 | 2.549.201.959 EVERY |
| 2572 |  Deutsche eMark DEM | US$0,001629 | 0,63% | 7,44% | US$257.694 | US$0,5200 | 158.230.419 DEM |
| 2573 |  Priceless PRICELESS | US$0,0002560 | 7,53% | 18,99% | US$256.019 | US$33.817,40 | 1.000.000.000 PRICELESS |
| 2574 |  Fruits FRTS | US$0,00001230 | 10,17% | 34,82% | US$259.219 | US$96.563,13 | 21.066.845.547 FRTS |
| 2575 |  Nafter NAFT | US$0,0002570 | -1,71% | 1,53% | US$256.398 | - | 997.653.481 NAFT |
| 2576 |  GaiAI GAIX | US$0,001557 | -6,28% | -29,31% | US$255.636 | US$3.485,08 | 164.166.667 GAIX |
| 2577 |  RioDeFi RFUEL | US$0,0007375 | -5,34% | 5,54% | US$254.106 | US$574,49 | 344.550.838 RFUEL |
| 2578 |  Vodra VDR | US$0,001774 | -9,04% | -24,33% | US$253.924 | US$5.528,73 | 143.144.036 VDR |
| 2579 |  holoride RIDE | US$0,0002880 | 1,90% | 7,86% | US$253.422 | US$137,63 | 879.899.580 RIDE |
| 2580 |  Lets Fuckin Go LFGO | US$0,0002529 | 22,21% | 24,84% | US$252.847 | - | 999.841.248 LFGO |
| 2581 |  Hatom HTM | US$0,01510 | 9,35% | 14,93% | US$251.759 | US$65.847,61 | 16.667.457 HTM |
| 2582 |  MIBR Fan Token MIBR | US$0,03962 | 2,35% | 16,08% | US$247.839 | - | 6.255.464 MIBR |
| 2583 |  GameSwift GSWIFT | US$0,0006931 | 3,99% | -7,96% | US$250.052 | - | 360.769.188 GSWIFT |
| 2584 |  S.C. Corinthians Fan Token SCCP | US$0,03556 | 1,71% | 1,05% | US$248.879 | US$56.144,98 | 6.999.098 SCCP |
| 2585 |  Taraxa TARA | US$0,00004073 | 12,98% | -8,14% | US$248.801 | US$57.860,32 | 6.108.240.010 TARA |
| 2586 |  RIBBIT RBT | US$0,0000006100 | 3,61% | 4,17% | US$247.665 | - | 407.187.030.849 RBT |
| 2587 |  Genopets GENE | US$0,002663 | -30,28% | -29,78% | US$246.249 | US$1.447,93 | 92.455.342 GENE |
| 2588 |  Prisma mkUSD MKUSD | US$0,9985 | -0,27% | 0,64% | US$244.861 | - | 245.228 MKUSD |
| 2589 |  Groyper (groypereth.vip) GROYPER | US$0,002627 | -1,22% | 1,23% | US$244.270 | - | 93.000.000 GROYPER |
| 2590 |  Acolyt ACOLYT | US$0,0002840 | 6,59% | 17,69% | US$244.124 | US$3.256,71 | 859.690.998 ACOLYT |
| 2591 |  Don-key DON | US$0,002552 | 2,62% | 1,00% | US$243.871 | - | 95.549.868 DON |
| 2592 |  Alt.town TOWN | US$0,0003036 | -0,23% | -5,68% | US$243.359 | US$119.983 | 801.500.002 TOWN |
| 2593 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$323,04 | 0,32% | 8,66% | US$242.276 | US$1.088.635 | 750 CEGon |
| 2594 |  FooDriver FDC | US$0,02468 | -0,86% | 7,49% | US$243.345 | US$49.134,23 | 9.861.974 FDC |
| 2595 |  PlotX PLOT | US$0,003639 | -0,42% | 4,06% | US$241.352 | - | 66.318.562 PLOT |
| 2596 |  Dust DUST | US$0,0002403 | 3,32% | 44,48% | US$240.296 | US$26.142,26 | 1.000.000.000 DUST |
| 2597 |  Chainge XCHNG | US$0,0005041 | -7,31% | 16,53% | US$238.988 | US$33,63 | 474.046.128 XCHNG |
| 2598 |  extraDNA XDNA | US$0,0001997 | -1,62% | 17,58% | US$237.592 | - | 1.190.020.231 XDNA |
| 2599 |  LandX Finance LNDX | US$0,01675 | 1,27% | 5,78% | US$237.074 | US$15.116,65 | 14.156.150 LNDX |
| 2600 |  Fefe FEFE | US$0,0005467 | 0,39% | -1,68% | US$229.994 | US$56.591,21 | 420.690.000 FEFE |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.