Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DinoLFG DINO | US$0,0005389 | 0,00% | 5,80% | US$168.639 | - | 312.948.493 DINO |
| 2752 |  DeHive DHV | US$0,04190 | -0,02% | -3,15% | US$168.428 | US$696,42 | 4.019.375 DHV |
| 2753 |  SEED SEED | US$0,0004690 | -0,04% | -0,61% | US$166.866 | US$851,57 | 355.821.572 SEED |
| 2754 |  AgeOfGods AOG | US$0,001614 | 2,35% | 16,19% | US$167.006 | US$848,67 | 103.474.429 AOG |
| 2755 |  PlayZap PZP | US$0,001914 | -2,98% | -8,35% | US$167.139 | US$36.298,45 | 87.345.708 PZP |
| 2756 |  Xend Finance RWA | US$0,001556 | -10,48% | -29,61% | US$166.551 | US$5.547,75 | 107.033.500 RWA |
| 2757 |  BNB MEME SZN SZN | US$0,0001657 | 7,25% | 30,14% | US$165.710 | US$36.877,16 | 1.000.000.000 SZN |
| 2758 |  Bloktopia BLOK | US$0,000006690 | -5,70% | 84,23% | US$165.971 | - | 24.792.088.581 BLOK |
| 2759 |  HarryPotterObamaPacMan8Inu XRP | US$0,002033 | 0,00% | -1,92% | US$165.858 | - | 81.597.517 XRP |
| 2760 |  XANA XETA | US$0,00003359 | 1,77% | 1,50% | US$165.438 | US$956,65 | 4.925.701.908 XETA |
| 2761 |  TiFi Token TIFI | - | 2,03% | 4,51% | US$165.254 | - | 78.437.000.000.000 TIFI |
| 2762 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$73,14 | 14,87% | 3,20% | US$165.657 | US$703.779 | 2.265 ASTSon |
| 2763 |  Crust Network CRU | US$0,01162 | 15,02% | -53,91% | US$164.272 | US$41.960,62 | 14.138.569 CRU |
| 2764 |  DOSE DOSE | US$0,0001912 | 5,00% | 6,00% | US$163.243 | - | 853.702.151 DOSE |
| 2765 |  Ertha ERTHA | US$0,00008154 | 0,44% | 33,83% | US$163.076 | - | 2.000.000.000 ERTHA |
| 2766 |  Tokoin TOKO | US$0,00008715 | 51,64% | 51,23% | US$163.057 | - | 1.870.917.323 TOKO |
| 2767 |  ZKFair ZKF | US$0,00001660 | -1,17% | 4,43% | US$165.987 | US$53.863,86 | 10.000.000.000 ZKF |
| 2768 |  Toilet Dust TOILET | US$0,00001622 | 2,90% | -8,51% | US$162.160 | US$57.350,67 | 10.000.000.000 TOILET |
| 2769 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$95,81 | -0,92% | 1,32% | US$162.812 | US$131.342 | 1.699 NEEon |
| 2770 |  DOGWIFHOOD WIF | US$0,0001629 | 20,05% | 205,92% | US$162.738 | US$11.907,60 | 998.920.173 WIF |
| 2771 |  RAT Escape RAT | US$0,0001627 | -0,01% | 0,00% | US$162.643 | - | 999.935.116 RAT |
| 2772 |  BBS Network BBS | US$0,002322 | 0,79% | 6,17% | US$162.425 | US$354,84 | 69.950.730 BBS |
| 2773 |  Ski Mask Cat SKICAT | US$0,0001640 | 4,95% | 10,08% | US$162.376 | US$79.317,84 | 990.154.868 SKICAT |
| 2774 |  Just A Shitcoin SHITCOIN | US$0,0001617 | -1,92% | 15,52% | US$161.710 | US$1.711,77 | 1.000.000.000 SHITCOIN |
| 2775 |  Tigres Fan Token TIGRES | US$0,03347 | 5,95% | 6,91% | US$161.132 | US$180,09 | 4.814.259 TIGRES |
| 2776 |  RTX Tokenized Stock (Ondo) RTXon | US$177,28 | 2,49% | 2,26% | US$159.921 | US$793.039 | 902 RTXon |
| 2777 |  Ethernity CLOUD ECLD | US$0,0003478 | 0,00% | 55,91% | US$159.823 | - | 459.467.749 ECLD |
| 2778 |  Brokoli Network BRKL | US$0,002976 | 0,75% | -9,90% | US$159.139 | US$1.101,74 | 53.472.622 BRKL |
| 2779 |  Pillar PLR | US$0,0006121 | -1,89% | 4,12% | US$158.735 | US$31,18 | 259.348.201 PLR |
| 2780 |  Kudai KUDAI | US$0,000001590 | -0,85% | -11,73% | US$158.685 | - | 100.000.000.000 KUDAI |
| 2781 |  Klink Finance KLINK | US$0,0006776 | 1,96% | -9,01% | US$156.968 | US$337.172 | 231.666.666 KLINK |
| 2782 |  Busy DAO BUSY | US$0,001266 | 5,37% | 0,29% | US$158.257 | US$998,37 | 125.000.000 BUSY |
| 2783 |  Baby Grok (babygrok.ai) BABYGROK | - | 12,83% | 76,29% | US$158.187 | US$55.617,32 | 240.702.953.479.895 BABYGROK |
| 2784 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001820 | 5,87% | 8,54% | US$156.325 | - | 858.719.638 HAWKTUAH |
| 2785 |  Beats on Base BEATS | US$0,0002417 | -2,01% | -2,90% | US$155.823 | US$1.334,59 | 644.790.918 BEATS |
| 2786 |  Dust Protocol DUST | US$0,008133 | 2,56% | 4,76% | US$155.707 | - | 19.143.962 DUST |
| 2787 |  Metaverse Face MEFA | US$0,00001631 | 0,00% | 1,61% | US$155.189 | - | 9.515.523.108 MEFA |
| 2788 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$146,08 | -2,36% | -15,07% | US$153.435 | US$2.280.498 | 1.050 ANETon |
| 2789 |  Expand XZK | US$0,0002230 | -11,33% | -15,77% | US$154.082 | US$11.304,05 | 691.112.625 XZK |
| 2790 |  Eden EDEN | US$0,01164 | -1,12% | 2,44% | US$154.072 | US$905,70 | 13.232.627 EDEN |
| 2791 |  Matt Furie MATT | US$0,0000003600 | 1,81% | 2,21% | US$152.023 | - | 420.690.000.000 MATT |
| 2792 |  Koala AI KOKO | US$0,00000002000 | 4,27% | 2,56% | US$151.620 | US$147,28 | 9.110.383.747.597 KOKO |
| 2793 |  PAWS PAWS | US$0,000002850 | -6,95% | -1,90% | US$151.154 | US$131.478 | 53.052.256.755 PAWS |
| 2794 |  Coconut Chicken CCC | US$0,00001614 | -77,70% | -76,77% | US$150.730 | - | 9.339.544.772 CCC |
| 2795 |  DisclaimerCoin DONT | US$0,000001180 | 1,40% | 7,98% | US$150.211 | US$186.967 | 127.761.184.240 DONT |
| 2796 |  Super Trump Coin STRUMP | US$0,00008173 | 0,05% | -2,87% | US$150.171 | US$205,23 | 1.837.382.589 STRUMP |
| 2797 |  Vasco da Gama Fan Token VASCO | US$0,03090 | -3,48% | -4,27% | US$149.585 | US$2.760,73 | 4.841.194 VASCO |
| 2798 |  AME Chain AME | US$0,0002995 | 0,78% | 2,80% | US$149.733 | US$64.081,90 | 500.000.000 AME |
| 2799 |  Gremly $GREMLY | - | -7,75% | -2,33% | US$154.250 | US$11.532,42 | 411.654.038.659.005 $GREMLY |
| 2800 |  DeFi Land DFL | US$0,00002085 | -0,39% | -1,16% | US$148.792 | US$18,09 | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.