Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MattleFun MATTLE | US$0,01063 | 3,03% | 3,34% | US$185.982 | US$2.020,63 | 17.499.362 MATTLE |
| 2702 |  Wing Finance WING | US$0,02731 | -2,37% | -11,94% | US$184.245 | US$6.004,34 | 6.745.360 WING |
| 2703 |  Karura KAR | US$0,001579 | 1,74% | 8,23% | US$184.181 | US$352,33 | 116.666.660 KAR |
| 2704 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2705 |  WAM WAM | US$0,0003947 | 11,14% | -28,07% | US$183.434 | US$687,62 | 464.780.364 WAM |
| 2706 |  Tranche Finance SLICE | US$0,009171 | -1,29% | 4,15% | US$183.427 | US$123,94 | 20.000.000 SLICE |
| 2707 |  DSLA Protocol DSLA | US$0,00003316 | 1,33% | -6,83% | US$182.095 | - | 5.491.802.966 DSLA |
| 2708 |  SparkPoint SRK | US$0,00001396 | -0,90% | -7,50% | US$181.562 | - | 13.007.597.452 SRK |
| 2709 |  RCADE RCADE | US$0,00002184 | 0,19% | -13,09% | US$181.256 | US$26.082,43 | 8.299.741.140 RCADE |
| 2710 |  Dolos The Bully BULLY | US$0,0001884 | 1,91% | 4,92% | US$180.949 | US$76.675,44 | 960.552.281 BULLY |
| 2711 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.926 | - | 40.361.571 C20 |
| 2712 |  Luigi Mangione LUIGI | US$0,0001809 | 3,41% | 10,38% | US$180.837 | - | 999.948.924 LUIGI |
| 2713 |  HUND HUND | US$0,0004519 | 1,28% | 0,37% | US$180.716 | US$102.225 | 399.925.399 HUND |
| 2714 |  888 888 | US$0,002032 | 2,27% | 10,64% | US$180.553 | - | 88.854.249 888 |
| 2715 |  OneMillionDollars OMD | US$0,0001404 | 1,76% | -12,85% | US$178.810 | US$48.232,03 | 1.273.753.283 OMD |
| 2716 |  Tajir Tech Hub TJRM | US$0,0002799 | 9,46% | -9,79% | US$180.510 | US$160.536 | 644.953.437 TJRM |
| 2717 |  REGENT COIN REGENT | US$0,06250 | 5,86% | 112,29% | US$179.841 | US$941.404 | 2.877.614 REGENT |
| 2718 |  GensoKishi Metaverse MV | US$0,0004910 | 1,21% | -4,84% | US$179.432 | US$16.578,61 | 365.408.474 MV |
| 2719 |  GAMER GMR | US$0,0005477 | -2,64% | -11,07% | US$178.911 | - | 326.640.265 GMR |
| 2720 |  Glitch GLCH | US$0,002194 | -4,55% | 0,20% | US$173.970 | - | 79.282.952 GLCH |
| 2721 |  Atlas (AtlasOfUSA) ATLAS | - | -8,10% | 18,86% | US$178.517 | US$4.831,64 | 986.149.227.617.031 ATLAS |
| 2722 |  STARS STARS | US$0,000004240 | -1,67% | 5,70% | US$178.185 | - | 42.069.696.969 STARS |
| 2723 |  Invest Zone IVfun | US$0,0001894 | 2,21% | 3,80% | US$178.042 | - | 940.218.906 IVfun |
| 2724 |  Gondola GONDOLA | US$0,0000004400 | -1,81% | -4,34% | US$177.720 | - | 408.528.955.310 GONDOLA |
| 2725 |  Prism PRISM | US$0,0003074 | -3,16% | -2,39% | US$177.419 | - | 577.152.438 PRISM |
| 2726 |  Speedy SPEEDY | US$0,0001770 | -2,43% | 2,39% | US$176.969 | - | 1.000.000.000 SPEEDY |
| 2727 |  FCK925 FCK925 | US$0,0001762 | -10,59% | -2,68% | US$176.208 | US$2.984,15 | 999.992.431 FCK925 |
| 2728 |  Boom BOOM | US$0,0006769 | -0,96% | -1,22% | US$176.049 | US$9.291,88 | 260.088.245 BOOM |
| 2729 |  ROCO FINANCE ROCO | US$0,01018 | 0,00% | -0,69% | US$176.025 | - | 17.298.805 ROCO |
| 2730 |  sci-hub SCIHUB | US$0,0001756 | 13,49% | 28,93% | US$175.601 | US$9.628,74 | 999.970.725 SCIHUB |
| 2731 |  Sheboshis SHEB | US$8,78 | -0,19% | -12,84% | US$175.520 | - | 20.000 SHEB |
| 2732 |  NerveNetwork NVT | US$0,0006312 | -1,75% | -2,39% | US$174.821 | - | 276.983.684 NVT |
| 2733 |  Muse MUSE | US$0,3425 | 0,27% | 5,78% | US$174.202 | US$541,02 | 508.554 MUSE |
| 2734 |  Monsta Infinite MONI | US$0,0007987 | 11,64% | 9,91% | US$176.178 | US$62.072,83 | 220.571.136 MONI |
| 2735 |  Dvision Network DVI | US$0,0001732 | 0,47% | 0,20% | US$173.233 | - | 1.000.000.000 DVI |
| 2736 |  Grove Coin GRV | US$0,001820 | 2,42% | 4,66% | US$173.051 | US$23.210,96 | 95.083.335 GRV |
| 2737 |  DOGGY DOGGY | US$0,00007689 | 3,07% | 4,64% | US$173.050 | - | 2.250.595.564 DOGGY |
| 2738 |  Ariva ARV | US$0,000002380 | -1,19% | -10,58% | US$172.859 | US$141,04 | 72.553.169.190 ARV |
| 2739 |  K9 Finance KNINE | US$0,0000004300 | -0,62% | 2,27% | US$172.122 | US$4.992,70 | 402.272.229.062 KNINE |
| 2740 |  Metrix Coin MRX | US$0,00001015 | 0,02% | -8,66% | US$171.901 | US$0,01000 | 16.937.749.447 MRX |
| 2741 |  Netvrk NETVR | US$0,001725 | -0,74% | -2,66% | US$171.721 | - | 99.534.865 NETVR |
| 2742 |  BNB LION BNBLION | - | 2,70% | -6,11% | US$171.625 | US$128,83 | 95.778.016.103.895.392 BNBLION |
| 2743 |  Nura Labs NURA | US$0,00001707 | -0,65% | 2,37% | US$170.727 | US$38.477,04 | 10.000.000.000 NURA |
| 2744 |  Large Language Model LLM | US$0,0001718 | 8,79% | 21,91% | US$171.838 | US$149.156 | 999.997.360 LLM |
| 2745 |  XERO XERO | US$0,0001709 | -3,94% | -19,39% | US$170.863 | US$1.278,39 | 1.000.000.000 XERO |
| 2746 |  Stream SZN STRSZN | US$0,0001707 | 1,88% | 2,23% | US$170.720 | - | 1.000.000.000 STRSZN |
| 2747 |  Plant Vs Undead PVU | US$0,0005740 | -0,19% | -14,31% | US$170.457 | US$442,54 | 296.947.519 PVU |
| 2748 |  EXPERT_MONEY EXPERT | US$0,0002333 | 1,48% | -1,33% | US$170.289 | US$52.391,21 | 729.986.114 EXPERT |
| 2749 |  Orbitt Token ORBT | US$0,01137 | 1,66% | 6,19% | US$169.832 | - | 14.940.000 ORBT |
| 2750 |  Auto AUTO | US$2,21 | 2,70% | 5,56% | US$169.343 | - | 76.666 AUTO |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.