Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dark Eclipse DARK | US$0,0001320 | 7,23% | 5,30% | US$131.991 | US$4.628,86 | 999.957.849 DARK |
| 2852 |  Wen Lambo Financial WLFI | US$131,56 | 0,00% | 17,59% | US$131.555 | - | 1.000 WLFI |
| 2853 |  LAMBO LAMBO | US$0,00001315 | 8,53% | 37,34% | US$131.530 | - | 10.000.000.000 LAMBO |
| 2854 |  Signata SATA | US$0,001842 | 0,79% | 6,17% | US$131.268 | US$2,47 | 71.260.435 SATA |
| 2855 |  Elon Trump Fart ETF500 | US$0,0001306 | 7,40% | 3,82% | US$130.601 | - | 999.961.167 ETF500 |
| 2856 |  Pomerium PMG | US$0,0005615 | -2,24% | -48,47% | US$130.184 | US$24.483,36 | 231.844.121 PMG |
| 2857 |  XYRO XYRO | US$0,0002480 | 1,55% | -1,28% | US$129.427 | US$30.156,44 | 521.904.286 XYRO |
| 2858 |  BabySwap BABY | US$0,0002084 | 2,28% | 4,74% | US$129.383 | - | 620.895.960 BABY |
| 2859 |  Global DePIN Chain DEEPSEEK | US$0,0001641 | 0,73% | -0,74% | US$129.633 | US$166.163 | 790.000.000 DEEPSEEK |
| 2860 |  Magic Square SQR | US$0,0002706 | 0,16% | 9,44% | US$128.942 | US$43.515,55 | 476.514.534 SQR |
| 2861 |  KickToken KICK | US$0,001058 | 0,02% | 0,52% | US$128.414 | - | 121.342.749 KICK |
| 2862 |  Real Sociedad Fan Token RSO | US$0,06256 | 4,72% | 3,09% | US$128.384 | - | 2.052.157 RSO |
| 2863 |  AIT Protocol AIT | US$0,0004333 | -10,06% | 33,34% | US$128.370 | US$547,28 | 296.265.799 AIT |
| 2864 |  Epiko EPIKO | US$0,0007331 | -0,34% | 3,16% | US$127.943 | US$46.329,44 | 174.525.608 EPIKO |
| 2865 |  Kunci Coin KUNCI | US$0,0001035 | 1,13% | 0,02% | US$127.575 | - | 1.232.584.338 KUNCI |
| 2866 |  Itheum ITHEUM | US$0,0002617 | 3,39% | 2,52% | US$127.295 | US$1,42 | 486.440.336 ITHEUM |
| 2867 |  Kalao KLO | US$0,0006695 | 5,98% | 0,17% | US$127.179 | US$611,86 | 189.969.797 KLO |
| 2868 |  ADAPad ADAPAD | US$0,001090 | -4,47% | 0,58% | US$128.213 | US$2.509,73 | 117.642.373 ADAPAD |
| 2869 |  Zeus (truezeuscoin.com) ZEUS | - | -2,37% | -2,93% | US$126.480 | - | 420.690.000.000.000 ZEUS |
| 2870 |  Coinye West COINYE | US$0,0001572 | 0,38% | 6,16% | US$125.978 | US$675,91 | 801.244.726 COINYE |
| 2871 |  Niftyx Protocol SHROOM | US$0,002454 | -0,60% | 2,45% | US$126.125 | - | 51.386.058 SHROOM |
| 2872 |  X World Games XWG | US$0,00003682 | -0,15% | -9,78% | US$125.852 | - | 3.418.397.436 XWG |
| 2873 |  Aipocalypto AIPO | US$0,0009029 | 0,01% | -2,57% | US$125.955 | US$10.336,48 | 139.500.000 AIPO |
| 2874 |  Lunar LNR | US$0,001700 | 3,74% | 3,31% | US$125.545 | - | 73.830.967 LNR |
| 2875 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,37 | 3,94% | 7,26% | US$124.942 | US$19,85 | 8.694 BZon |
| 2876 |  Perry PERRY | US$0,0001247 | 1,03% | 7,52% | US$124.737 | - | 1.000.000.000 PERRY |
| 2877 |  Ferro FER | US$0,0001337 | 0,29% | -0,01% | US$124.645 | US$1.278,84 | 932.530.341 FER |
| 2878 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,78 | 2,73% | -1,01% | US$124.575 | US$10.647,10 | 32.993 GRABon |
| 2879 |  Yala YALA | US$0,0004312 | -0,25% | -32,68% | US$124.292 | US$123.720 | 288.243.283 YALA |
| 2880 |  Belong LONG | US$0,001751 | -0,79% | -10,30% | US$124.280 | US$20.761,76 | 70.966.666 LONG |
| 2881 |  Linear Finance LINA | US$0,00001240 | -0,03% | 0,11% | US$123.920 | US$927,92 | 9.996.646.261 LINA |
| 2882 |  CyberVein CVT | US$0,0001168 | 0,00% | 0,00% | US$123.864 | - | 1.060.404.496 CVT |
| 2883 |  Gecko Inu GEC | - | 19,75% | 24,03% | US$123.516 | US$1.784,84 | 66.190.053.998.912 GEC |
| 2884 |  Digital Reserve Currency DRC | US$0,0001235 | -0,10% | 9,80% | US$123.492 | US$23,88 | 1.000.000.000 DRC |
| 2885 |  BHO Network BHO | US$0,00003055 | 6,76% | 5,90% | US$123.471 | - | 4.040.989.355 BHO |
| 2886 |  DexCheck AI DCK | US$0,0001822 | 9,82% | 39,17% | US$123.563 | US$30.173,00 | 678.215.649 DCK |
| 2887 |  SpookySwap BOO | US$0,01697 | 9,74% | 5,57% | US$123.180 | - | 7.259.210 BOO |
| 2888 |  Looby By Stephen Bliss LOOBY | US$0,0001289 | 4,97% | 18,08% | US$122.812 | - | 952.947.266 LOOBY |
| 2889 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$19,58 | 7,21% | 21,56% | US$122.135 | US$885.612 | 6.238 RGTIon |
| 2890 |  PARSIQ PRQ | US$0,0003900 | 0,02% | 2,65% | US$120.987 | US$75.881,51 | 310.256.872 PRQ |
| 2891 |  BOPPY BOPPY | - | -0,95% | -21,68% | US$120.957 | - | 420.690.000.000.000 BOPPY |
| 2892 |  Talent Protocol TALENT | US$0,0005104 | -3,25% | 1,65% | US$120.800 | US$1.168,62 | 236.686.322 TALENT |
| 2893 |  Karlsen KLS | US$0,00004306 | 70,43% | 94,62% | US$121.976 | - | 2.833.001.768 KLS |
| 2894 |  Skillful AI SKAI | US$0,0002176 | -1,29% | -0,28% | US$120.403 | - | 553.425.699 SKAI |
| 2895 |  Pip PIP | US$0,0002208 | -3,46% | 24,23% | US$120.306 | US$282,13 | 544.916.867 PIP |
| 2896 |  Hudi HUDI | US$0,005967 | 3,21% | 0,49% | US$120.296 | - | 20.161.017 HUDI |
| 2897 |  Crystal Palace Fan Token CPFC | US$0,03606 | 11,96% | 14,14% | US$119.403 | US$54.542,41 | 3.311.101 CPFC |
| 2898 |  Soyjak SOY | US$0,0001287 | 28,43% | 38,93% | US$119.227 | US$6.036,20 | 926.557.989 SOY |
| 2899 |  PEAKDEFI PEAK | US$0,00007170 | -1,42% | 15,46% | US$118.852 | - | 1.657.740.019 PEAK |
| 2900 |  Bitcoin Base BTC | US$0,005681 | -8,48% | -8,60% | US$118.797 | - | 20.911.183 BTC |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.