Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Musk It MUSKIT | US$0,0001487 | 2,29% | -6,52% | US$148.684 | US$82.216,80 | 1.000.000.000 MUSKIT |
| 2802 |  SOLVE SOLVE | US$0,0002121 | -0,58% | 5,25% | US$148.467 | - | 700.125.013 SOLVE |
| 2803 |  PrompTale AI TALE | US$0,001459 | 4,88% | -0,76% | US$147.890 | US$14.126,85 | 101.393.333 TALE |
| 2804 |  Roost Coin ROOST | US$0,0001576 | -1,04% | 3,15% | US$147.727 | - | 937.143.771 ROOST |
| 2805 |  Nibbles NIBBLES | US$0,000001040 | 0,00% | -0,62% | US$147.554 | - | 142.000.000.000 NIBBLES |
| 2806 |  Success Kid SKID | US$0,001700 | 3,87% | 1,10% | US$147.451 | US$96,73 | 86.742.698 SKID |
| 2807 |  Azuro Protocol AZUR | US$0,0007357 | -4,45% | -5,82% | US$147.684 | US$13.255,68 | 200.743.303 AZUR |
| 2808 |  OneLedger OLT | US$0,0002880 | -0,67% | -4,93% | US$145.982 | US$145.989 | 506.936.797 OLT |
| 2809 |  BendDAO BEND | US$0,00003573 | 3,03% | 11,20% | US$146.379 | - | 4.096.257.903 BEND |
| 2810 |  Broak on Base BROAK | US$0,0002280 | -3,37% | -3,36% | US$141.024 | US$52.946,55 | 618.540.783 BROAK |
| 2811 |  aixCB by Virtuals AIXCB | US$0,0001484 | 7,47% | 11,56% | US$147.415 | US$255,75 | 993.506.898 AIXCB |
| 2812 |  WOOF WOOF | US$0,000008140 | 1,70% | 2,67% | US$145.698 | US$463,41 | 17.902.999.424 WOOF |
| 2813 |  Tanssi TANSSI | US$0,0003696 | -2,04% | -12,63% | US$144.585 | US$35.088,72 | 391.226.844 TANSSI |
| 2814 |  DEXGame DXGM | US$0,0002285 | -1,02% | 0,41% | US$144.612 | US$710,80 | 632.959.612 DXGM |
| 2815 |  Aurigami PLY | US$0,00003500 | -2,76% | -2,76% | US$144.421 | - | 4.126.763.136 PLY |
| 2816 |  Peepo (SOL) $PEEP | US$0,000002710 | 2,81% | 7,65% | US$144.183 | - | 53.296.811.872 $PEEP |
| 2817 |  Position Exchange POSI | US$0,001572 | 0,76% | 6,17% | US$144.077 | US$486,36 | 91.681.214 POSI |
| 2818 |  Kaizen Finance KZEN | US$0,0003353 | 0,15% | 0,32% | US$143.739 | US$21.131,29 | 428.755.594 KZEN |
| 2819 |  Empty Set Dollar ESD | US$0,0003193 | 0,79% | 6,17% | US$142.405 | US$1,53 | 446.012.145 ESD |
| 2820 |  Basis Cash BAC | US$0,002526 | 3,19% | 2,79% | US$137.838 | US$2.095,48 | 54.575.145 BAC |
| 2821 |  Wat WAT | US$0,0000003400 | 0,16% | -23,97% | US$141.723 | - | 420.690.000.000 WAT |
| 2822 |  MotaCoin MOTA | US$0,002443 | 6,41% | 6,41% | US$141.181 | US$1.823,14 | 57.792.468 MOTA |
| 2823 |  Utopia UTOPIA | US$0,0001538 | -3,94% | -18,94% | US$140.922 | US$1.140.797 | 916.418.163 UTOPIA |
| 2824 |  NFT Art Finance NFTART | - | 4,11% | 6,15% | US$140.883 | - | 25.282.174.668.987.600 NFTART |
| 2825 |  Landshare LAND | US$0,02620 | 2,35% | -82,24% | US$139.980 | US$138.682 | 5.342.356 LAND |
| 2826 |  OctonetAI OCTO | US$0,001415 | 3,99% | 6,25% | US$139.363 | US$80.710,45 | 98.500.000 OCTO |
| 2827 |  PINGPONG PINGPONG | US$0,0004768 | -2,09% | -5,25% | US$137.573 | US$9.130,04 | 288.542.755 PINGPONG |
| 2828 |  Cipher CPR | US$0,00002157 | -30,86% | -93,28% | US$139.520 | US$161.293 | 6.467.585.726 CPR |
| 2829 |  Neiro (neiro.lol) NEIRO | US$0,0001388 | 3,90% | 9,02% | US$138.835 | US$27.230,51 | 999.999.969 NEIRO |
| 2830 |  SHISA SHISA | US$0,0001488 | -15,48% | -16,89% | US$137.346 | US$8.033,08 | 923.012.797 SHISA |
| 2831 |  FU Coin FU | US$0,0000007100 | 3,46% | 5,04% | US$138.035 | - | 194.529.579.979 FU |
| 2832 |  Bombie BOMB | US$0,00001531 | -0,60% | -1,84% | US$137.822 | US$67.068,65 | 9.000.000.000 BOMB |
| 2833 |  Kasta KASTA | US$0,0001795 | -0,80% | 4,80% | US$137.356 | - | 765.441.073 KASTA |
| 2834 |  BSCS BSCS | US$0,0005085 | 1,08% | -0,46% | US$137.283 | US$211,77 | 269.957.374 BSCS |
| 2835 |  Zenrock ROCK | US$0,0007187 | 0,00% | 6,99% | US$136.991 | - | 190.612.418 ROCK |
| 2836 |  Hasbulla's Cat BARSIK | US$0,0001370 | 3,39% | 5,81% | US$136.928 | US$86.226,06 | 999.800.705 BARSIK |
| 2837 |  Powsche POWSCHE | US$0,001427 | 0,80% | 12,68% | US$135.651 | - | 95.049.634 POWSCHE |
| 2838 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,35 | 3,71% | 3,60% | US$134.334 | US$800.941 | 6.012 BILIon |
| 2839 |  yieldwatch WATCH | US$0,006859 | 1,91% | 4,33% | US$134.947 | US$144,72 | 19.675.544 WATCH |
| 2840 |  The Dons DONS | US$0,00001655 | 4,21% | 3,93% | US$134.847 | - | 8.150.000.000 DONS |
| 2841 |  Tiger King Coin TKING | US$0,0000002100 | 1,74% | -5,89% | US$134.804 | - | 646.000.000.000 TKING |
| 2842 |  Vistra Tokenized Stock (Ondo) VSTon | US$160,10 | -1,00% | 4,06% | US$134.511 | US$747.617 | 840 VSTon |
| 2843 |  Seedworld SWORLD | US$0,00002222 | 0,50% | 3,49% | US$134.172 | US$798,44 | 6.038.780.325 SWORLD |
| 2844 |  Shiryo SHIRYO | - | -1,38% | 5,29% | US$134.169 | - | 981.850.000.000.000.000 SHIRYO |
| 2845 |  Wrapped Dog WDOG | US$0,0001328 | 12,17% | 22,29% | US$132.819 | US$2.203,54 | 999.998.439 WDOG |
| 2846 |  Pandu Pandas PANDU | US$0,000001340 | 4,63% | -2,25% | US$133.544 | US$15.263,16 | 99.999.377.352 PANDU |
| 2847 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001339 | 4,20% | 23,97% | US$133.466 | - | 996.682.770 TRUST |
| 2848 |  APED APED | US$0,1363 | 4,83% | -0,31% | US$132.821 | - | 974.493 APED |
| 2849 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.118,19 | 1,20% | 5,00% | US$132.736 | US$648.230 | 119 GEVon |
| 2850 |  Vectorspace AI VAIX | US$0,002653 | -12,18% | -3,73% | US$132.337 | - | 49.875.895 VAIX |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.