Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LF LF | US$0,00003513 | -0,75% | -9,47% | US$104.840 | US$313.595 | 2.983.986.830 LF |
| 2952 |  UNIT0 UNIT0 | US$0,02057 | 3,53% | -6,75% | US$104.888 | US$61.774,72 | 5.099.246 UNIT0 |
| 2953 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2954 |  YAY Network YAY | US$0,0001516 | 4,15% | -6,38% | US$104.239 | - | 687.746.250 YAY |
| 2955 |  dog with apple in mouth APPLE | US$0,0001042 | 0,98% | 8,08% | US$104.188 | US$91.328,14 | 999.979.085 APPLE |
| 2956 |  LiveArt ART | US$0,0002480 | 4,52% | 0,34% | US$102.800 | US$249.765 | 414.512.463 ART |
| 2957 |  Milady Wif Hat LADYF | US$0,0000004100 | 0,00% | -3,24% | US$102.838 | - | 249.992.805.614 LADYF |
| 2958 |  Draggy DRAGGY | - | 0,00% | -4,84% | US$102.826 | - | 404.488.535.474.474 DRAGGY |
| 2959 |  Astherus ASTHERUS | US$0,0001050 | 2,45% | 18,57% | US$102.756 | US$532,11 | 979.065.333 ASTHERUS |
| 2960 |  Coin (reservebankapp.com) COINS | US$0,0001028 | 0,35% | 4,52% | US$102.812 | - | 1.000.000.000 COINS |
| 2961 |  Locked Money LMY | US$0,0001697 | -0,95% | -0,55% | US$102.230 | - | 602.454.732 LMY |
| 2962 |  MOSS AI MOSS | US$0,0001123 | 2,11% | 7,80% | US$102.041 | US$77.489,33 | 908.723.727 MOSS |
| 2963 |  Vestate VES | US$0,0007089 | 1,44% | 0,73% | US$101.872 | US$1.402,67 | 143.700.000 VES |
| 2964 |  The Game Company GMRT | US$0,0002925 | 0,44% | 1,20% | US$100.528 | US$2.014,29 | 343.715.486 GMRT |
| 2965 |  Lemmy The Bat LBAI | US$0,000001420 | 5,66% | 0,40% | US$98.008 | US$132.209 | 69.000.000.000 LBAI |
| 2966 |  Strong STRONG | US$0,7158 | 0,80% | -6,66% | US$98.969 | - | 138.269 STRONG |
| 2967 |  TRUST AI TRT | US$0,02600 | -3,34% | -3,68% | US$98.789 | US$335,89 | 3.800.000 TRT |
| 2968 |  Step® STEP | US$0,0001005 | 3,60% | -7,90% | US$98.589 | - | 981.505.923 STEP |
| 2969 |  StormX STMX | US$0,000007980 | 28,00% | 4,33% | US$98.586 | - | 12.352.503.856 STMX |
| 2970 |  Launch Coin on Believe LAUNCHCOIN | US$0,00009853 | -11,73% | 25,56% | US$98.517 | US$27.353,85 | 999.874.290 LAUNCHCOIN |
| 2971 |  Venus Reward Token VRT | US$0,000004460 | 5,03% | 5,12% | US$98.153 | - | 21.999.981.080 VRT |
| 2972 |  TABOO TOKEN TABOO | US$0,000009990 | 0,00% | 3,97% | US$97.752 | - | 9.782.678.080 TABOO |
| 2973 |  Helmet.insure HELMET | US$0,002260 | 3,58% | 6,07% | US$97.734 | - | 43.246.573 HELMET |
| 2974 |  Pesto the Baby King Penguin PESTO | US$0,00009735 | 3,06% | 3,21% | US$97.349 | - | 1.000.000.000 PESTO |
| 2975 |  TradeTide TTD | US$0,0007031 | -1,30% | -13,62% | US$96.679 | US$57.417,30 | 137.500.000 TTD |
| 2976 |  Lou LOU | US$0,00009668 | 0,87% | 8,91% | US$96.676 | - | 999.947.666 LOU |
| 2977 |  Lyra LYRA | US$0,0001662 | -2,16% | 5,50% | US$96.569 | US$3,45 | 580.900.604 LYRA |
| 2978 |  Xpanse HZN | US$0,0007993 | 3,48% | 1,54% | US$96.479 | - | 120.707.110 HZN |
| 2979 |  el gato ELGATO | US$0,000009610 | -3,68% | 23,74% | US$96.054 | - | 9.997.471.495 ELGATO |
| 2980 |  BeFi Labs BEFI | US$0,001233 | 2,13% | 8,73% | US$95.764 | US$2.898,81 | 77.644.648 BEFI |
| 2981 |  BOTIFY BOTIFY | US$0,00009425 | 7,94% | -1,51% | US$94.216 | - | 999.634.360 BOTIFY |
| 2982 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,28% | -9,90% | US$94.181 | - | 6.899.998.362.189 GINNAN |
| 2983 |  Crust Shadow CSM | US$0,0009385 | -9,13% | 6,74% | US$93.850 | US$448,26 | 100.000.000 CSM |
| 2984 |  REVOX REX | US$0,00003378 | -11,80% | -72,03% | US$92.893 | US$25.007,61 | 2.749.702.084 REX |
| 2985 |  Bitune TUNE | US$0,002963 | 1,92% | 1,80% | US$92.756 | US$845,46 | 31.301.449 TUNE |
| 2986 |  Bubb BUBB | US$0,00009264 | 0,89% | -75,68% | US$92.642 | US$6.869,77 | 1.000.000.000 BUBB |
| 2987 |  Biggie BIGGIE | - | 31,34% | 14,25% | US$92.131 | US$10.232,40 | 1.000.000.000.000.000 BIGGIE |
| 2988 |  TORSY torsy | US$0,0001316 | 0,81% | -25,27% | US$92.128 | - | 699.999.673 torsy |
| 2989 |  Workloop AI LOOP | US$0,002540 | -1,61% | 1,61% | US$91.825 | - | 36.154.769 LOOP |
| 2990 |  Wall Street Games (old) WSG | - | 3,21% | 7,27% | US$91.561 | - | 940.535.285.546.399 WSG |
| 2991 |  henlo HENLO | - | -0,37% | 18,05% | US$91.366 | - | 199.500.000.000.000 HENLO |
| 2992 |  Azbit AZ | US$0,000001310 | 2,47% | -3,19% | US$91.244 | - | 69.750.302.117 AZ |
| 2993 |  OX Coin OX | US$0,00002778 | -2,03% | 1,68% | US$91.207 | US$7,37 | 3.283.541.328 OX |
| 2994 |  Hedget HGET | US$0,05206 | -0,07% | -5,02% | US$91.182 | US$55.394,14 | 1.751.448 HGET |
| 2995 |  Arcona ARCONA | US$0,004073 | -18,94% | -3,12% | US$90.757 | US$6,54 | 22.284.170 ARCONA |
| 2996 |  Silly Dragon SILLY | US$0,00009072 | 1,70% | -11,82% | US$90.720 | - | 999.975.726 SILLY |
| 2997 |  Baby Neiro BNB BABYNEIRO | - | -2,24% | -2,99% | US$90.657 | US$3,13 | 420.000.000.000.000.000 BABYNEIRO |
| 2998 |  e-Money NGM | US$0,004582 | 2,53% | 4,35% | US$90.539 | - | 19.760.286 NGM |
| 2999 |  Scotty Beam SCOTTY | US$0,0001951 | 0,70% | -1,29% | US$89.859 | US$1.937,54 | 460.665.809 SCOTTY |
| 3000 |  Kaon KAON | US$0,00002019 | -7,90% | -18,27% | US$89.566 | US$9.220,71 | 4.436.209.630 KAON |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.