Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Top Hat HAT | US$0,00006635 | 5,82% | 16,22% | US$65.689 | US$1.139,58 | 989.998.441 HAT |
| 3102 |  StakeCubeCoin SCC | US$0,003934 | 4,23% | -0,66% | US$65.686 | US$629,84 | 16.695.415 SCC |
| 3103 |  Galaxy Fight Club GCOIN | US$0,004553 | 0,18% | 26,07% | US$65.498 | US$1.497,46 | 14.384.463 GCOIN |
| 3104 |  ChainGuardians CGG | US$0,001063 | 3,34% | 5,12% | US$65.377 | - | 61.478.209 CGG |
| 3105 |  Sato The Dog SATO | US$0,0000001600 | 1,14% | -1,98% | US$65.358 | - | 420.690.000.000 SATO |
| 3106 |  UNI UNI | US$0,00006535 | -5,41% | 11,22% | US$65.353 | - | 1.000.000.000 UNI |
| 3107 |  Sator SAO | US$0,001182 | 2,64% | 21,84% | US$64.899 | US$1.302,94 | 54.913.292 SAO |
| 3108 |  MAX MAX | US$0,00006477 | 1,62% | 3,90% | US$64.760 | - | 999.840.477 MAX |
| 3109 |  Lossless LSS | US$0,001165 | 0,00% | 2,05% | US$64.725 | - | 55.572.672 LSS |
| 3110 |  Vyvo Coin VSC | US$0,00006817 | -82,70% | -83,86% | US$64.174 | US$3.625,41 | 941.351.172 VSC |
| 3111 |  Dexlab XLAB | US$0,0000001800 | 0,06% | -36,91% | US$64.471 | US$170.241 | 351.666.666.667 XLAB |
| 3112 |  VEMP VEMP | US$0,0001285 | -0,25% | 0,36% | US$64.228 | US$3.984,15 | 499.992.457 VEMP |
| 3113 |  Seascape Crowns CWS | US$0,008636 | -4,62% | -21,08% | US$66.030 | US$5.298,60 | 7.645.850 CWS |
| 3114 |  Elixir Games ELIX | US$0,0002605 | 0,24% | 7,09% | US$64.051 | - | 245.925.877 ELIX |
| 3115 |  Govi GOVI | US$0,002000 | 0,45% | -7,91% | US$63.989 | - | 32.000.000 GOVI |
| 3116 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,35 | 11,89% | 12,91% | US$64.155 | US$896.206 | 14.748 BBAIon |
| 3117 |  Aster Inu ASTERINU | US$0,00006442 | 2,68% | 4,13% | US$63.772 | - | 989.999.900 ASTERINU |
| 3118 |  Opium OPIUM | US$0,01527 | -0,07% | 5,95% | US$63.531 | US$59,84 | 4.161.204 OPIUM |
| 3119 |  smiling dolphin MIHARU | US$0,00006347 | 3,97% | 7,69% | US$63.459 | - | 999.888.497 MIHARU |
| 3120 |  Gravity Finance GFI | US$0,0001800 | -0,63% | 1,95% | US$63.416 | US$3,91 | 352.267.212 GFI |
| 3121 |  CryptoBlades SKILL | US$0,07950 | 4,99% | 4,14% | US$63.334 | - | 796.632 SKILL |
| 3122 |  Aimonica Brands AIMONICA | US$0,00006285 | 0,64% | 28,94% | US$62.852 | US$1.959,44 | 999.989.552 AIMONICA |
| 3123 |  Bridge Mutual BMI | US$0,0009683 | 0,79% | 8,51% | US$62.644 | US$7,44 | 64.697.071 BMI |
| 3124 |  Binemon BIN | US$0,0001498 | 3,01% | 3,62% | US$62.450 | - | 416.778.746 BIN |
| 3125 |  Qpay QPAY | US$0,00006200 | 6,13% | 56,72% | US$61.995 | - | 1.000.000.000 QPAY |
| 3126 |  PulsePad PLSPAD | US$0,0003725 | -8,99% | 79,83% | US$61.727 | US$2.383,37 | 165.717.873 PLSPAD |
| 3127 |  Databot DATA | US$0,00006731 | -0,90% | -5,14% | US$61.644 | - | 915.839.857 DATA |
| 3128 |  PERL.eco PERL | US$0,0001255 | 0,00% | 0,00% | US$61.588 | - | 490.938.908 PERL |
| 3129 |  GhibliCZ Ghibli | US$0,00007190 | -3,87% | -83,28% | US$61.524 | - | 855.667.283 Ghibli |
| 3130 |  BSX BSX | US$0,0003232 | -1,93% | 3,96% | US$61.235 | - | 189.477.711 BSX |
| 3131 |  Habibi HABIBI | US$0,00007517 | 8,26% | -9,53% | US$61.212 | - | 814.340.580 HABIBI |
| 3132 |  O3 Swap O3 | US$0,001067 | 0,65% | -0,18% | US$60.625 | - | 56.827.550 O3 |
| 3133 |  Defina Finance FINA | US$0,0006171 | 0,83% | -0,10% | US$60.301 | - | 97.712.962 FINA |
| 3134 |  Vulpe Finance VULPEFI | US$0,0008886 | 0,00% | -1,08% | US$60.096 | - | 67.629.255 VULPEFI |
| 3135 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001179 | 2,18% | -73,35% | US$60.058 | - | 5.092.139.007 WOMBAT |
| 3136 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3137 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$296,24 | 6,14% | 19,48% | US$59.765 | US$1.252.355 | 202 LRCXon |
| 3138 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | 3,42% | US$59.719 | - | 886.102.835.021 GOAT |
| 3139 |  Seagate Tokenized Stock (Ondo) STXon | US$778,50 | -1,19% | 19,67% | US$59.915 | US$851.406 | 77 STXon |
| 3140 |  Worlds First Memecoin LOLCOIN | US$0,00005959 | 8,42% | 25,31% | US$59.567 | US$3.251,66 | 999.612.858 LOLCOIN |
| 3141 |  Vulcan Forged (LAVA) LAVA | US$0,0002400 | -0,04% | -0,04% | US$59.007 | US$0,1600 | 245.895.290 LAVA |
| 3142 |  UX Chain UX | US$0,00001480 | 5,66% | 20,39% | US$58.963 | - | 3.984.164.930 UX |
| 3143 |  Dfyn Network DFYN | US$0,0003402 | -0,35% | 1,41% | US$58.470 | US$28,80 | 171.878.615 DFYN |
| 3144 |  YFDAI.FINANCE YF-DAI | US$14,64 | 14,66% | 0,02% | US$58.349 | US$1.332,10 | 3.986 YF-DAI |
| 3145 |  Ambios Network AMBIOS | US$0,0008913 | 2,59% | 6,80% | US$58.285 | - | 65.393.627 AMBIOS |
| 3146 |  NFTrade NFTD | US$0,001776 | 0,10% | 0,21% | US$58.157 | - | 32.741.175 NFTD |
| 3147 |  Mambo MAMBO | US$0,00000006000 | -3,84% | 14,29% | US$57.967 | US$11,50 | 1.000.000.000.000 MAMBO |
| 3148 |  Sylo SYLO | US$0,000005750 | 6,87% | 20,55% | US$57.525 | - | 9.999.652.100 SYLO |
| 3149 |  The ChampCoin TCC | US$0,001150 | 0,00% | -3,36% | US$57.484 | - | 50.000.000 TCC |
| 3150 |  CatDog CATDOG | US$0,0000005700 | 5,41% | 12,36% | US$56.860 | - | 100.000.000.000 CATDOG |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.