Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Mettalex MTLX | US$0,03444 | -1,12% | 4,44% | US$38.679 | - | 1.123.003 MTLX |
| 3252 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3253 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$60,68 | 5,09% | 6,17% | US$38.633 | US$657.861 | 637 FCXon |
| 3254 |  Baby BNB BABYBNB | US$0,00006959 | 3,00% | 13,96% | US$38.613 | US$58,89 | 554.838.710 BABYBNB |
| 3255 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | 0,01% | 0,02% | US$38.593 | US$1.413,97 | 160.822.499 TGT |
| 3256 |  Monsterra (MSTR) MSTR | US$0,0003851 | -0,44% | -6,42% | US$38.007 | - | 98.700.000 MSTR |
| 3257 |  5ire 5IRE | US$0,00002592 | -9,36% | -11,68% | US$37.960 | US$80,15 | 1.464.633.235 5IRE |
| 3258 |  LogX Network LOGX | US$0,00003768 | 7,65% | -31,72% | US$37.685 | US$2.570,92 | 1.000.000.000 LOGX |
| 3259 |  Hyperpigmentation HYPER | US$0,00003764 | -1,20% | 17,34% | US$37.516 | US$703,88 | 996.646.499 HYPER |
| 3260 |  Acid Toad TOAD | - | -3,04% | 39,61% | US$37.346 | - | 420.690.000.000.000 TOAD |
| 3261 |  Home Depot Tokenized Stock (Ondo) HDon | US$324,24 | 2,42% | 0,07% | US$36.706 | US$146.272 | 113 HDon |
| 3262 |  Baby Trump (BSC) BABYTRUMP | US$0,00008248 | 2,97% | 2,47% | US$36.556 | - | 443.216.728 BABYTRUMP |
| 3263 |  ASPO World ASPO | US$0,0004537 | 0,89% | 1,02% | US$36.266 | - | 79.936.866 ASPO |
| 3264 |  MAXX AI MXM | US$0,0001078 | 2,14% | 8,60% | US$36.169 | - | 335.393.316 MXM |
| 3265 |  BOZO BOZO | - | 1,78% | -26,61% | US$35.952 | - | 72.824.910.656.960 BOZO |
| 3266 |  Cogito Finance CGV | US$0,0003691 | 0,00% | -1,92% | US$35.722 | - | 96.787.938 CGV |
| 3267 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,51 | -0,77% | -9,46% | US$35.665 | US$783.198 | 2.457 RIVNon |
| 3268 |  Reddio RDO | US$0,00001300 | 3,41% | 7,32% | US$35.326 | - | 2.716.826.561 RDO |
| 3269 |  CatSolHat SOLCAT | US$0,0005278 | 2,83% | 9,70% | US$34.917 | - | 66.158.964 SOLCAT |
| 3270 |  Archivas RCHV | US$0,00003485 | 20,23% | 41,18% | US$34.853 | - | 1.000.000.000 RCHV |
| 3271 |  Nova Fox NFX | US$0,003745 | 2,29% | -3,39% | US$34.637 | - | 9.249.377 NFX |
| 3272 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,87 | 7,67% | 7,29% | US$34.528 | US$583,03 | 8.930 DNNon |
| 3273 |  Baby Neiro Token BABYNEIRO | US$0,00000008000 | 0,00% | -3,68% | US$34.522 | - | 420.690.000.000 BABYNEIRO |
| 3274 |  Vidya VIDYA | US$0,0009634 | 0,00% | 1,18% | US$34.424 | - | 35.732.040 VIDYA |
| 3275 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3276 |  UFOPepe UFO | US$0,00003447 | -1,70% | 2,86% | US$34.472 | - | 999.983.373 UFO |
| 3277 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3278 |  Eggdog EGG | US$0,00003602 | 5,47% | -0,11% | US$34.048 | - | 945.334.730 EGG |
| 3279 |  Pochita (pochita.biz) POCHITA | US$0,00003372 | 6,47% | 9,79% | US$33.721 | US$42.699,26 | 1.000.000.000 POCHITA |
| 3280 |  Wet Ass Pussy WAP | US$0,00003352 | 12,80% | 11,58% | US$33.521 | - | 1.000.000.000 WAP |
| 3281 |  OpenVision VISION | US$0,00003333 | -1,85% | -0,99% | US$33.330 | - | 1.000.000.000 VISION |
| 3282 |  2131KOBUSHIDE 21 | US$0,00003316 | 3,92% | -15,23% | US$33.154 | US$10.882,28 | 999.903.042 21 |
| 3283 |  DOGEai DOGEAI | US$0,00004412 | 4,34% | 0,72% | US$33.087 | - | 750.000.000 DOGEAI |
| 3284 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3285 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,88 | 0,39% | 0,19% | US$33.065 | - | 625 BINCon |
| 3286 |  Limitus LMT | US$0,00003982 | 3,02% | 2,17% | US$33.053 | US$71.186,80 | 830.139.203 LMT |
| 3287 |  Cryptic CT | US$0,0006537 | -0,63% | -5,54% | US$32.708 | US$65,37 | 50.038.081 CT |
| 3288 |  LanLan Cat LANLAN | US$0,000003670 | 0,00% | 0,13% | US$32.647 | - | 8.888.888.888 LANLAN |
| 3289 |  The Sharks Fan Token SHARKS | US$0,03610 | 2,17% | 2,97% | US$32.628 | - | 903.881 SHARKS |
| 3290 |  Jarvis Network JRT | US$0,001119 | 17,34% | 24,63% | US$32.445 | US$349,39 | 29.005.880 JRT |
| 3291 |  Ellipsis EPX | US$0,0000003900 | 3,66% | 8,77% | US$32.320 | - | 82.394.722.990 EPX |
| 3292 |  SARAH SARAH | US$0,00005379 | 4,97% | 8,82% | US$32.147 | - | 597.624.068 SARAH |
| 3293 |  StreamerCoin STREAMER | US$0,00003188 | 3,11% | 16,43% | US$31.883 | US$2.856,73 | 1.000.000.000 STREAMER |
| 3294 |  LandRocker LRT | US$0,000007780 | -3,52% | -1,73% | US$31.703 | - | 4.077.449.276 LRT |
| 3295 |  Opulous OPUL | US$0,00006316 | 201,91% | 200,38% | US$31.579 | US$9,61 | 500.000.000 OPUL |
| 3296 |  UBXS Token UBXS | US$0,0005525 | 2,64% | 5,83% | US$31.579 | - | 57.155.070 UBXS |
| 3297 |  Alpha Arena ARENA | US$0,00003186 | 4,48% | 21,68% | US$31.538 | - | 989.922.249 ARENA |
| 3298 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$451,33 | 0,42% | -0,02% | US$31.510 | US$764.472 | 70 ISRGon |
| 3299 |  Integritee Network TEER | US$0,007755 | -2,91% | -11,57% | US$30.851 | US$23,86 | 3.978.047 TEER |
| 3300 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.