Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MangoMan Intelligent MMIT | - | 18,78% | -43,19% | US$30.386 | US$504,03 | 361.123.236.215.683 MMIT |
| 3302 |  Decubate DCB | US$0,00007967 | 1,05% | -4,79% | US$30.276 | US$0,3400 | 380.028.488 DCB |
| 3303 |  Lion Cat LCAT | US$0,00005769 | 0,02% | 0,02% | US$29.857 | US$13,12 | 517.500.000 LCAT |
| 3304 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$26,10 | 5,54% | 4,26% | US$29.894 | US$689.265 | 1.145 LUNRon |
| 3305 |  MetaDOS SECOND | US$0,000003600 | 0,23% | 1,15% | US$29.722 | - | 8.246.337.729 SECOND |
| 3306 |  Game of Memes GOME | US$0,00004543 | 1,74% | 6,05% | US$29.583 | - | 651.128.339 GOME |
| 3307 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002940 | 2,82% | -1,98% | US$29.397 | US$141.700 | 1.000.000.000 BABYXRP |
| 3308 |  Rublix RBLX | US$0,001411 | 0,79% | 6,17% | US$29.280 | US$18,01 | 20.745.871 RBLX |
| 3309 |  Spellfire SPELLFIRE | US$0,00004562 | 0,62% | 0,40% | US$29.199 | US$1.890,59 | 640.000.000 SPELLFIRE |
| 3310 |  Galactic Quadrant GQ | US$0,000004920 | 0,27% | -0,12% | US$29.183 | - | 5.933.475.330 GQ |
| 3311 |  Step Finance STEP | US$0,0001324 | -1,96% | -20,25% | US$29.308 | US$270,31 | 221.408.395 STEP |
| 3312 |  KeyFi KEYFI | US$0,01075 | 1,68% | 4,31% | US$28.890 | - | 2.688.429 KEYFI |
| 3313 |  xHashtag AI XTAG | US$0,0004354 | 0,24% | -45,45% | US$28.813 | US$502,04 | 66.169.002 XTAG |
| 3314 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002872 | 1,64% | 7,58% | US$28.725 | - | 999.998.669 KBBB |
| 3315 |  Synesis One SNS | US$0,00006270 | 5,49% | 8,03% | US$28.605 | US$214,50 | 456.252.758 SNS |
| 3316 |  Solzilla SOLZILLA | - | 19,00% | 25,81% | US$28.580 | US$723,33 | 641.180.240.641.250 SOLZILLA |
| 3317 |  Tree Stuck in Cat TREEINCAT | US$0,00003252 | 3,53% | 3,69% | US$28.549 | - | 877.796.156 TREEINCAT |
| 3318 |  Life Crypto LIFE | US$0,00001085 | -0,23% | 7,82% | US$28.547 | - | 2.631.194.572 LIFE |
| 3319 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$226,26 | 0,03% | -0,90% | US$28.683 | US$1.007.588 | 127 JNJon |
| 3320 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$35,77 | -1,04% | 14,97% | US$28.668 | US$718.077 | 802 ENPHon |
| 3321 |  Let that sink in SINK | US$0,00003736 | 0,00% | 7,43% | US$28.426 | - | 760.917.268 SINK |
| 3322 |  SmartCash SMART | US$0,00002002 | 0,00% | 0,00% | US$28.307 | - | 1.413.859.298 SMART |
| 3323 |  Eat, Trade, Fart ETF | US$0,00002807 | 1,92% | 5,25% | US$28.070 | - | 999.977.119 ETF |
| 3324 |  RealGOAT RGOAT | - | 8,02% | 7,85% | US$28.065 | US$263,51 | 21.000.000.000.000 RGOAT |
| 3325 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$193,74 | -0,38% | -2,50% | US$28.007 | US$804.745 | 145 TMUSon |
| 3326 |  Flavia Is Online FLAVIA | US$0,00002776 | 3,04% | 4,10% | US$27.764 | - | 999.999.631 FLAVIA |
| 3327 |  Lynex LYNX | US$0,0009460 | 1,95% | 0,63% | US$27.591 | US$252,00 | 29.165.560 LYNX |
| 3328 |  XcelPay XLD | US$0,0004760 | 6,46% | -37,54% | US$27.562 | - | 57.898.934 XLD |
| 3329 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$37,45 | 2,33% | 2,68% | US$27.528 | US$2.537,87 | 735 FXIon |
| 3330 |  CryBaby CRYBB | US$0,00003902 | 2,96% | 6,82% | US$27.164 | - | 696.165.580 CRYBB |
| 3331 |  AIRDROP2049 AIRDROP | US$0,00002321 | -1,73% | 5,10% | US$27.152 | US$33,59 | 1.170.000.000 AIRDROP |
| 3332 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3333 |  Elderglade ELDE | US$0,0001128 | -19,63% | -2,58% | US$27.049 | US$6.141,43 | 239.861.103 ELDE |
| 3334 |  Baby BABY | US$0,00000003000 | 1,11% | 0,85% | US$26.841 | - | 981.257.019.640 BABY |
| 3335 |  Aiagent.app AAA | US$0,00002676 | 3,68% | 8,20% | US$26.757 | - | 999.966.217 AAA |
| 3336 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3337 |  Digimon DIGIMON | US$0,00002651 | 2,67% | 5,16% | US$26.505 | - | 999.645.900 DIGIMON |
| 3338 |  Lowe's Tokenized Stock (Ondo) LOWon | US$234,76 | 3,59% | 0,19% | US$26.429 | US$652,87 | 113 LOWon |
| 3339 |  COGI COGI | US$0,0004286 | 13,52% | 4,67% | US$26.396 | - | 61.587.047 COGI |
| 3340 |  Homebrew Robotics Club BREW | US$0,00003151 | 3,98% | 5,00% | US$26.380 | - | 837.146.879 BREW |
| 3341 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,38 | 9,40% | 14,00% | US$26.272 | US$789.259 | 4.118 ACHRon |
| 3342 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$119,24 | -3,93% | -6,39% | US$26.308 | US$2.450.514 | 221 COPon |
| 3343 |  Holy coin HOLY | US$0,00002613 | 0,41% | 4,16% | US$26.129 | US$181,45 | 999.959.950 HOLY |
| 3344 |  Little Rabbit v2 (old) LTRBT | - | 5,14% | -27,55% | US$26.100 | US$2,80 | 334.131.860.594.663 LTRBT |
| 3345 |  Spike SPIKE | US$0,00002724 | 0,00% | -6,44% | US$26.091 | - | 957.964.983 SPIKE |
| 3346 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3347 |  Realis Worlds REALIS | US$0,00002580 | 4,35% | 7,88% | US$25.797 | US$82.921,80 | 999.993.035 REALIS |
| 3348 |  LABUBU ETH LABUBU | US$0,00002576 | 0,79% | -3,77% | US$25.764 | US$218,18 | 1.000.000.000 LABUBU |
| 3349 |  April APRIL | US$0,0003055 | 2,94% | 5,43% | US$25.741 | - | 84.265.543 APRIL |
| 3350 |  PixelRealm NFTB | US$0,00003703 | 20,48% | -16,12% | US$25.569 | - | 690.567.149 NFTB |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.