Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Metadrip DRIP | US$0,00001297 | 3,55% | 4,76% | US$12.973 | - | 999.989.662 DRIP |
| 3502 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,73 | -0,52% | 4,26% | US$12.813 | US$164,31 | 723 ETHAon |
| 3503 |  The Loonies LOON | US$0,00001320 | 0,78% | 1,56% | US$13.199 | US$56.540,05 | 1.000.000.000 LOON |
| 3504 |  Matr1x Fire FIRE | US$0,0001892 | 0,00% | -1,89% | US$12.626 | - | 66.731.284 FIRE |
| 3505 |  LSD $LSD | US$0,00001260 | 3,88% | 12,63% | US$12.602 | US$115,06 | 999.998.882 $LSD |
| 3506 |  TROLLI CTO TROLLICTO | US$0,00001339 | 3,37% | 13,09% | US$12.306 | - | 919.273.566 TROLLICTO |
| 3507 |  DePHY Network PHY | US$0,0001663 | 3,20% | -74,99% | US$12.023 | US$64.353,35 | 72.292.500 PHY |
| 3508 |  KingdomStarter KDG | US$0,00002282 | 1,16% | 2,24% | US$12.115 | - | 531.000.869 KDG |
| 3509 |  SGC SGC | US$0,000007140 | 0,00% | -8,26% | US$12.085 | - | 1.693.372.841 SGC |
| 3510 |  DMAIL Network DMAIL | US$0,00009798 | -18,77% | 12,18% | US$12.043 | US$506,75 | 122.905.634 DMAIL |
| 3511 |  BNbitcoin BNBTC | US$0,001115 | 48,31% | 41,45% | US$11.940 | US$388,26 | 10.713.035 BNBTC |
| 3512 |  Minu MINU | - | -3,61% | -8,37% | US$11.865 | - | 3.793.242.260.570 MINU |
| 3513 |  LEGIT LEGIT | US$0,00001524 | 2,59% | 6,17% | US$11.803 | US$497,29 | 774.723.224 LEGIT |
| 3514 |  SofaCat SOFAC | US$0,0001253 | 5,64% | 12,86% | US$11.855 | - | 94.613.000 SOFAC |
| 3515 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$43,83 | 10,79% | 32,61% | US$11.766 | US$479,52 | 268 APLDon |
| 3516 |  MeowCat MEOW | US$0,0001174 | 0,96% | 6,99% | US$11.739 | US$9,70 | 100.000.000 MEOW |
| 3517 |  EveryCoin EVY | US$0,000001250 | 0,02% | 0,02% | US$11.724 | US$11,20 | 9.380.000.000 EVY |
| 3518 |  Akasha by Bloomverse $AKA | US$0,00001167 | 3,34% | 5,37% | US$11.669 | - | 999.991.183 $AKA |
| 3519 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$29,71 | 3,98% | 5,83% | US$11.532 | US$2.549,51 | 388 KWEBon |
| 3520 |  HawkFi HAWK | US$0,00001113 | 0,44% | 4,09% | US$11.486 | - | 1.031.895.935 HAWK |
| 3521 |  Southern Tokenized Stock (Ondo) SOon | US$94,02 | -2,47% | -0,32% | US$11.407 | US$67,55 | 121 SOon |
| 3522 |  DarkStar DARKSTAR | US$0,00003726 | 16,38% | -92,38% | US$11.262 | US$264,80 | 302.222.222 DARKSTAR |
| 3523 |  Deere Tokenized Stock (Ondo) DEon | US$592,63 | 1,94% | 5,68% | US$11.094 | - | 19 DEon |
| 3524 |  Hertz Network HTZ | US$0,000002110 | 0,25% | 35,99% | US$11.079 | - | 5.238.410.649 HTZ |
| 3525 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$183,21 | 6,95% | 8,42% | US$11.013 | US$742.785 | 60 SCCOon |
| 3526 |  AIGOV OLIVIA | US$0,00001260 | 4,99% | 10,40% | US$10.895 | US$223,64 | 864.998.800 OLIVIA |
| 3527 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$19,83 | 10,52% | 10,55% | US$10.702 | US$777,32 | 540 OSCRon |
| 3528 |  Bird.Money BIRD | US$0,1118 | 3,31% | 9,95% | US$10.618 | - | 94.942 BIRD |
| 3529 |  neversol NEVER | US$0,0000001500 | 6,32% | 8,11% | US$10.616 | - | 72.000.197.130 NEVER |
| 3530 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3531 |  MOVEZ MOVEZ | US$0,000002810 | 2,11% | 3,06% | US$10.457 | - | 3.717.718.009 MOVEZ |
| 3532 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3533 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$9,30 | 2,03% | 19,76% | US$10.234 | US$1.067.178 | 1.101 SOUNon |
| 3534 |  Refinable FINE | US$0,0002489 | 3,69% | 3,25% | US$10.218 | - | 41.059.833 FINE |
| 3535 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3536 |  SolBox SOLBOX | US$0,000009960 | 4,92% | -16,82% | US$9.954 | - | 999.495.392 SOLBOX |
| 3537 |  Revolve Games RPG | US$0,0001280 | -0,11% | 0,52% | US$9.900 | - | 77.346.470 RPG |
| 3538 |  Aether Games AEG | US$0,00002202 | 1,99% | 1,94% | US$9.797 | - | 444.890.467 AEG |
| 3539 |  Ancient Kingdom DOM | US$0,000006040 | 2,45% | 5,99% | US$9.564 | - | 1.582.996.910 DOM |
| 3540 |  DORK LORD DLORD | US$0,00001003 | 3,54% | 2,68% | US$9.425 | US$1,83 | 939.243.932 DLORD |
| 3541 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$8,09 | -3,94% | 17,45% | US$9.212 | US$2,23 | 1.139 EXODon |
| 3542 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,07 | -4,13% | 7,68% | US$9.208 | US$11.056,40 | 437 PINSon |
| 3543 |  Raiinmaker RAIIN | US$0,0008524 | -30,28% | -36,88% | US$9.436 | US$269.358 | 11.070.503 RAIIN |
| 3544 |  Lil Bub BUB | US$0,000009180 | 6,11% | -2,13% | US$9.183 | - | 1.000.000.000 BUB |
| 3545 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,21 | -0,98% | 3,31% | US$9.073 | US$61,98 | 2.157 VFSon |
| 3546 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3547 |  Liberals Tears TEARS | US$0,000008990 | 0,00% | 3,75% | US$8.993 | - | 999.999.999 TEARS |
| 3548 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,60 | 1,32% | 1,97% | US$8.700 | US$1.896,24 | 91 DGRWon |
| 3549 |  死了么 死了么 | US$0,000008690 | 6,16% | 7,38% | US$8.695 | - | 1.000.000.000 死了么 |
| 3550 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.