Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$426,31 | 1,44% | 0,81% | US$516 | US$726.733 | 1 VRTXon |
| 3702 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,10 | 0,00% | 5,39% | US$457 | - | 25 OPRAon |
| 3703 |  Waste Management Tokenized Stock (Ondo) WMon | US$221,98 | -1,78% | -2,49% | US$424 | US$660.259 | 2 WMon |
| 3704 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$720,02 | 2,35% | 5,16% | US$395 | US$727.508 | 1 REGNon |
| 3705 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,71 | 3,05% | -0,41% | US$367 | - | 9 ECHon |
| 3706 |  Terran Coin TRR | US$0,00001476 | 6,96% | -4,19% | US$349 | US$32.914,73 | 23.653.359 TRR |
| 3707 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,51 | 2,73% | 6,87% | US$326 | - | 31 FSOLon |
| 3708 |  ShredN SHRED | US$0,001386 | 0,47% | -7,51% | US$291 | - | 210.000 SHRED |
| 3709 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$75,76 | 1,66% | 2,91% | US$261 | US$768.311 | 3 FLQLon |
| 3710 |  Elementeum ELET | US$0,00004674 | 0,79% | 18,30% | US$244 | US$2,22 | 5.223.113 ELET |
| 3711 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 1,90% | -3,55% | US$211 | - | 6 CAPRon |
| 3712 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,53 | 0,30% | 0,30% | US$206 | - | 8 FLHYon |
| 3713 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,73 | 1,28% | 5,03% | US$205 | - | 4 FFOGon |
| 3714 |  Luna Rush LUS | US$0,00004404 | 3,40% | 5,34% | US$200 | - | 4.550.147 LUS |
| 3715 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,37 | 2,86% | 2,74% | US$181 | - | 3 FGDLon |
| 3716 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3717 |  Infinaeon INF | US$0,0000006600 | 0,00% | -11,86% | US$171 | - | 260.484.378 INF |
| 3718 |  Islander ISA | US$0,0000002000 | 0,68% | 3,61% | US$107 | - | 545.753.780 ISA |
| 3719 |  CHONKY CHONKY | US$0,0000001000 | 4,15% | 0,15% | US$100 | - | 999.999.984 CHONKY |
| 3720 |  Realvirm RVM | US$0,0005774 | 0,47% | 0,20% | US$52 | - | 90.000 RVM |
| 3721 |  ApeSwap BANANA | US$0,00000002000 | 1,05% | 5,92% | US$6 | US$71,18 | 367.899.432 BANANA |
| 3722 |  Synthetify SNY | - | 0,00% | 55,47% | US$0 | - | 5.625.000 SNY |
| 3723 |  TOMI TOMI | - | 0,00% | -87,50% | - | US$54,00 | 4.270.323.436 TOMI |
| 3724 |  YFFII Finance YFFII | - | 4,36% | 38,66% | - | - | 30.000 YFFII |
| 3725 |  Ju Token JU | US$3,03 | 3,33% | 7,38% | - | US$1.401.023.886 | - |
| 3726 |  Swiss Capital SC | US$3,59 | 6,31% | 12,82% | - | US$309.413.332 | - |
| 3727 |  Royal Dollar RUSD | US$0,9999 | 0,00% | 0,02% | - | US$131.032.555 | - |
| 3728 |  WhiteBIT Coin WBT | US$59,60 | -0,34% | 10,43% | - | US$114.404.230 | - |
| 3729 |  Origin LGNS | US$4,31 | 8,48% | 2,20% | - | US$82.769.746 | - |
| 3730 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,03% | - | US$79.748.859 | - |
| 3731 |  Ratio1 R1 | US$0,4796 | -0,78% | -10,50% | - | US$77.484.004 | - |
| 3732 |  Royal Euro REUR | US$1,17 | 0,33% | 0,53% | - | US$60.483.459 | - |
| 3733 |  Figure HELOC FIGR_HELOC | US$1,03 | -2,06% | 0,74% | - | US$30.362.126 | - |
| 3734 |  Asteroid Shiba ASTEROID | US$0,0003947 | -5,99% | 27,48% | - | US$29.814.586 | - |
| 3735 |  Maya Preferred PRA MPRA | US$954.132.562 | 0,09% | 3,22% | - | US$26.081.277 | - |
| 3736 |  KAIO KAIO | US$0,1919 | 0,00% | 0,00% | - | US$24.067.606 | - |
| 3737 |  Websea WBS | US$0,4123 | -2,60% | -10,31% | - | US$24.643.920 | - |
| 3738 |  UZX UZX | US$2,01 | 0,66% | 7,46% | - | US$18.271.809 | - |
| 3739 |  Arbi Pepe PEPE | US$0,000004160 | 1,06% | 7,87% | - | US$16.761.961 | - |
| 3740 |  I love puppies PUPPIES | US$0,0000002000 | -2,75% | 3,13% | - | US$12.431.761 | - |
| 3741 |  XT.COM XT | US$4,38 | 1,21% | 5,87% | - | US$11.023.134 | - |
| 3742 |  MSV Protocol MSVP | US$0,01764 | 5,37% | -3,80% | - | US$10.797.868 | - |
| 3743 |  Pharos PROS | US$0,6376 | 0,65% | -18,44% | - | US$10.482.892 | - |
| 3744 |  UGOLD Inc. UGOLD | US$4.686,02 | 2,26% | 2,97% | - | US$10.431.626 | - |
| 3745 |  BiFinanceToken BFT | US$0,9613 | 0,66% | 5,30% | - | US$8.510.765 | - |
| 3746 |  CoinW Token CWT | US$0,1153 | 5,69% | 1,09% | - | US$7.453.074 | - |
| 3747 |  ARK DeFAI ARK | US$12,03 | -5,32% | -7,07% | - | US$6.829.640 | - |
| 3748 |  wstUSDT WSTUSDT | US$1,10 | 0,01% | -0,13% | - | US$6.348.078 | - |
| 3749 |  CodexField CODEX | US$17,33 | 0,13% | 0,85% | - | US$6.173.896 | - |
| 3750 |  rats (Ordinals) rats | US$0,00003917 | -0,05% | 4,58% | - | US$6.057.487 | - |
Tabel di atas menampilkan halaman 75 dari total 170 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.