Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Unipeg UPEG | US$1.143,52 | -16,07% | 88,83% | - | US$6.055.314 | - |
| 3752 |  The9bit 9BIT | US$0,02816 | -3,38% | 38,23% | - | US$5.941.673 | - |
| 3753 |  REAL ASSET | US$0,08061 | 8,16% | 0,00% | - | US$5.939.576 | - |
| 3754 |  BlockDAG Network BDAG | US$0,0001234 | -21,17% | -68,70% | - | US$5.856.955 | - |
| 3755 |  SHIB ON SOLANA SHIB | US$0,000006390 | 0,83% | 3,75% | - | US$5.863.590 | - |
| 3756 |  Moneta Digital MMXN | US$0,05785 | 0,52% | 1,58% | - | US$5.860.804 | - |
| 3757 |  Bitradex Token BTX | US$0,1995 | -0,19% | 0,88% | - | US$5.524.239 | - |
| 3758 |  Ecoreal Estate ECOREAL | US$0,3341 | 0,01% | 0,18% | - | US$5.307.189 | - |
| 3759 |  Pro Token PRO | US$59,73 | -0,65% | -0,47% | - | US$5.217.112 | - |
| 3760 |  P2P Solutions foundation P2PS | US$211,63 | -0,40% | 4,04% | - | US$4.964.450 | - |
| 3761 |  Cryptonex CNX | US$41,66 | 0,64% | 7,42% | - | US$5.101.939 | - |
| 3762 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | 0,00% | - | US$4.858.841 | - |
| 3763 |  Copiosa Coin COP | US$0,0002570 | 0,86% | -2,08% | - | US$4.807.210 | - |
| 3764 |  USDP Stablecoin USDP | US$0,9997 | 0,03% | 0,03% | - | US$4.437.651 | - |
| 3765 |  Cash CASH | US$0,9998 | 0,04% | 0,00% | - | US$4.457.538 | - |
| 3766 |  NotInEmploymentEducationTraining NEET | US$0,02908 | 0,53% | 28,33% | - | US$4.015.726 | - |
| 3767 |  Utya UTYA | US$0,04450 | -3,60% | 365,00% | - | US$3.992.176 | - |
| 3768 |  USD mars USDm | US$1,00 | 0,29% | 0,94% | - | US$3.852.627 | - |
| 3769 |  MegaUSD USDM | US$1,00 | 0,62% | 0,00% | - | US$3.763.271 | - |
| 3770 |  Freedom of Money FREEDOMOFMONEY | US$0,01039 | 17,05% | 54,56% | - | US$3.591.162 | - |
| 3771 |  Panther Protocol ZKP | US$0,008589 | -1,33% | 0,97% | - | US$3.190.877 | - |
| 3772 |  WEEX Token WXT | US$0,01984 | 2,36% | 5,12% | - | US$2.986.531 | - |
| 3773 |  Atleta Network ATLA | US$254,90 | -3,41% | 3,28% | - | US$2.920.793 | - |
| 3774 |  BDTCOIN BDTC | US$20,72 | 3,26% | 7,37% | - | US$2.812.512 | - |
| 3775 |  Moltbook MOLT | US$0,00001837 | -4,15% | 32,29% | - | US$2.826.989 | - |
| 3776 |  CRUDE OIL BRENT (Zedcex) OIL | US$97,31 | -4,00% | -11,93% | - | US$2.770.639 | - |
| 3777 |  GAME by Virtuals GAME | US$0,01018 | 4,54% | 15,59% | - | US$2.777.321 | - |
| 3778 |  Ping PING | US$0,001955 | -4,48% | 13,69% | - | US$2.725.728 | - |
| 3779 |  Mezo MEZO | US$0,03867 | 1,92% | -9,89% | - | US$2.677.822 | - |
| 3780 |  Biconomy Exchange Token BIT | US$0,000002680 | 0,79% | 3,45% | - | US$2.685.439 | - |
| 3781 |  Data Ownership Protocol 2 DOP2 | US$0,003043 | -0,40% | 4,10% | - | US$2.543.909 | - |
| 3782 |  Collaterize COLLAT | US$0,002400 | 32,46% | 44,62% | - | US$2.511.589 | - |
| 3783 |  STO Operating System STOOS | US$1,60 | 0,28% | 0,10% | - | US$2.480.031 | - |
| 3784 |  Levva Protocol LVVA | US$0,0004216 | 0,47% | 0,39% | - | US$2.436.442 | - |
| 3785 |  The Innovation Game TIG | US$1,23 | 12,49% | 14,34% | - | US$2.407.304 | - |
| 3786 |  PepePAD PEPE | US$0,000004170 | 1,21% | 8,32% | - | US$2.336.698 | - |
| 3787 |  Metal Dollar XMD | US$0,9967 | -0,36% | -0,22% | - | US$2.230.122 | - |
| 3788 |  PUMPCADE PUMPCADE | US$0,02632 | -0,65% | -7,07% | - | US$2.220.627 | - |
| 3789 |  OurBitch BITCH | US$0,02568 | -0,34% | 3,19% | - | US$2.208.817 | - |
| 3790 |  RYO Coin RYO | US$4,36 | 0,59% | 2,48% | - | US$2.182.875 | - |
| 3791 |  Moonwell WELL | US$0,004401 | 4,67% | 6,78% | - | US$2.095.158 | - |
| 3792 |  Syndicate SYND | US$0,02157 | 5,50% | 6,08% | - | US$2.022.277 | - |
| 3793 |  CLAWNCH CLAWNCH | US$0,00001261 | -19,88% | -25,90% | - | US$2.001.895 | - |
| 3794 |  Tongtongcoin TTC | US$0,07472 | 2,04% | 5,91% | - | US$1.954.960 | - |
| 3795 |  YELLOW YELLOW | US$0,05839 | 0,02% | 5,43% | - | US$1.962.129 | - |
| 3796 |  clawd.atg.eth CLAWD | US$0,00002094 | -2,86% | 4,16% | - | US$1.941.011 | - |
| 3797 |  Diem DIEM | US$1.433,43 | 11,99% | 27,23% | - | US$1.713.190 | - |
| 3798 |  Future Warriors X FWX | US$0,001410 | 3,30% | 5,80% | - | US$1.695.499 | - |
| 3799 |  JGGL JGGL | US$2,11 | 3,39% | -0,23% | - | US$1.663.758 | - |
| 3800 |  UUSD UUSD | US$0,9997 | 0,00% | 0,00% | - | US$1.610.039 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.