Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SpaceCatch CATCH | US$0,0004891 | 0,00% | 3,24% | US$5.387 | - | 11.015.453 CATCH |
| 3602 |  DecentralGPT DGC | US$0,00000003000 | 11,79% | 5,39% | US$5.341 | US$74,25 | 157.200.000.000 DGC |
| 3603 |  Amazy AZY | US$0,0001303 | -0,49% | -0,36% | US$5.334 | - | 40.923.921 AZY |
| 3604 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,49 | 6,23% | 4,25% | US$5.285 | US$1.103,14 | 1.177 BTGon |
| 3605 |  Dash AI DASH | US$0,0002514 | -11,64% | 14,63% | US$5.271 | - | 20.967.609 DASH |
| 3606 |  Tokenbox TBX | US$0,0004679 | 0,79% | 6,17% | US$5.257 | US$0,5900 | 11.235.451 TBX |
| 3607 |  Alien Green Cat AGC | US$0,000005230 | 7,90% | -12,28% | US$5.232 | - | 999.999.043 AGC |
| 3608 |  BananaGuy BANANAGUY | US$0,00000001000 | 3,28% | 28,24% | US$5.140 | - | 420.678.141.864 BANANAGUY |
| 3609 |  oooo OOOO | US$0,00003230 | 0,01% | 0,03% | US$5.123 | US$768,84 | 158.600.000 OOOO |
| 3610 |  Nsure.Network NSURE | US$0,0008899 | -1,09% | 0,02% | US$5.045 | US$56.412,88 | 5.668.964 NSURE |
| 3611 |  LiquidApps DAPP | US$0,000007110 | 0,79% | 6,17% | US$5.045 | US$931,19 | 709.902.294 DAPP |
| 3612 |  DeFiner FIN | US$0,00003000 | 0,02% | 0,02% | US$5.039 | US$54.511,40 | 168.000.000 FIN |
| 3613 |  Era Token (Era7) ERA | US$0,0001094 | 5,12% | 7,05% | US$5.036 | - | 46.021.643 ERA |
| 3614 |  ROND ROND | US$0,00001113 | -0,33% | -18,54% | US$4.930 | - | 443.105.937 ROND |
| 3615 |  Gaj Finance GAJ | US$0,002529 | 0,41% | 1,95% | US$4.910 | - | 1.941.413 GAJ |
| 3616 |  Sora Oracle SORA | US$0,00005214 | 2,47% | 10,22% | US$4.901 | - | 94.000.000 SORA |
| 3617 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$105,83 | 3,10% | 7,04% | US$4.889 | US$52,51 | 46 ONon |
| 3618 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | 1,05% | 2,29% | US$4.857 | - | 323.587.781.059 MDB |
| 3619 |  Gary Banking GB | US$0,0000004500 | 2,64% | 1,47% | US$4.715 | US$3,17 | 10.500.000.000 GB |
| 3620 |  Goose Finance EGG | US$0,002658 | 2,35% | 1,24% | US$4.666 | US$128,55 | 1.755.130 EGG |
| 3621 |  Hot Cross HOTCROSS | US$0,00004060 | -6,45% | -4,74% | US$4.618 | - | 113.749.999 HOTCROSS |
| 3622 |  DRIFE $DRF | US$0,000005000 | 7,49% | 28,75% | US$4.617 | - | 923.029.615 $DRF |
| 3623 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3624 |  Bullish Tokenized Stock (Ondo) BLSHon | US$44,28 | -2,36% | 21,37% | US$4.551 | US$51,09 | 103 BLSHon |
| 3625 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3626 |  Idle IDLE | US$0,0004944 | 0,79% | 6,17% | US$4.407 | US$3,16 | 8.914.214 IDLE |
| 3627 |  Capital One Tokenized Stock (Ondo) COFon | US$193,25 | 1,60% | 1,02% | US$4.111 | US$671.566 | 21 COFon |
| 3628 |  aiRight AIRI | US$0,00001619 | 3,98% | 12,82% | US$4.148 | - | 256.262.565 AIRI |
| 3629 |  Dreams Quest DREAMS | US$0,000002620 | 4,06% | -4,86% | US$4.094 | - | 1.564.101.228 DREAMS |
| 3630 |  CorionX CORX | US$0,00003090 | 4,32% | 5,46% | US$4.014 | - | 129.910.129 CORX |
| 3631 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$471,12 | 0,83% | 0,72% | US$3.877 | US$707.160 | 8 TMOon |
| 3632 |  BloodLoop BLS | US$0,00007384 | -0,17% | -12,12% | US$3.870 | - | 52.418.329 BLS |
| 3633 |  Gunstar Metaverse GSTS | US$0,0001213 | -0,98% | -17,29% | US$3.796 | - | 31.290.286 GSTS |
| 3634 |  PUMPAI PUMPAI | US$0,00001087 | -4,82% | 10,24% | US$3.729 | US$116,95 | 343.107.062 PUMPAI |
| 3635 |  SORA Validator Token VAL | US$0,009228 | 0,40% | -4,20% | US$3.765 | US$657,89 | 408.003 VAL |
| 3636 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3637 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,89 | 1,65% | 1,06% | US$3.701 | US$721.603 | 74 INDAon |
| 3638 |  Prophex PPX | US$0,00005262 | 0,00% | -0,91% | US$3.686 | - | 70.054.775 PPX |
| 3639 |  Residual Token eRSDL | US$0,000003370 | 0,23% | -29,67% | US$3.525 | US$3,48 | 1.045.036.074 eRSDL |
| 3640 |  Dechat DECHAT | US$0,0007134 | -33,88% | -21,00% | US$3.492 | - | 4.895.047 DECHAT |
| 3641 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$215,65 | -1,70% | 2,51% | US$3.416 | US$97,05 | 16 GLTRon |
| 3642 |  Neurashi NEI | US$0,00001234 | 4,15% | -12,83% | US$3.390 | - | 274.729.103 NEI |
| 3643 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,34 | -0,30% | 1,06% | US$3.383 | US$100,32 | 37 SCHWon |
| 3644 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001734 | -50,65% | -87,63% | US$3.325 | - | 191.775.189 KILT |
| 3645 |  FreeStyle Classic FST | US$0,000009630 | -17,14% | -24,27% | US$3.284 | - | 341.174.998 FST |
| 3646 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.196 | - | 245.751.050 NGTG$$ |
| 3647 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,75 | 1,29% | 0,46% | US$3.196 | US$24,20 | 33 VNQon |
| 3648 |  FutureStarter FS | US$0,00003019 | 5,50% | 2,07% | US$3.125 | - | 103.506.349 FS |
| 3649 |  Newmont Tokenized Stock (Ondo) NEMon | US$114,63 | 5,02% | 6,77% | US$2.960 | US$745.502 | 26 NEMon |
| 3650 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,68 | 2,42% | 4,16% | US$2.966 | US$20,17 | 51 PAVEon |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.