Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  POLKER PKR | US$0,00004374 | 0,00% | 6,71% | US$8.470 | - | 193.639.424 PKR |
| 3552 |  Loser Coin LOWB | US$0,0000001400 | 12,37% | 24,74% | US$8.468 | - | 60.296.840.158 LOWB |
| 3553 |  Serenity SERSH | US$0,0002001 | 1,26% | 20,08% | US$8.309 | - | 41.523.348 SERSH |
| 3554 |  Godcat Exploding Kittens GODCAT | US$0,00001032 | -0,99% | -0,62% | US$8.224 | - | 796.928.437 GODCAT |
| 3555 |  SAFEMOON SMOON | US$0,000008780 | 3,53% | 4,23% | US$8.190 | - | 933.262.117 SMOON |
| 3556 |  MOOMOO THE BULL MOOMOO | US$0,00001049 | 15,32% | 19,69% | US$8.163 | - | 777.777.777 MOOMOO |
| 3557 |  End Federal Reserve EFR | US$0,000008160 | 5,26% | -3,01% | US$8.156 | - | 999.976.729 EFR |
| 3558 |  Empire of Sight SIGHT | US$0,00002974 | -66,38% | -92,01% | US$7.796 | - | 262.160.000 SIGHT |
| 3559 |  Project Merlin MRLN | US$0,00007243 | -3,26% | -19,91% | US$8.022 | US$74.261,90 | 110.760.038 MRLN |
| 3560 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$70,32 | -0,84% | 4,90% | US$7.818 | US$544,79 | 111 CIBRon |
| 3561 |  Wojak (wojaketh) WOJAK | US$0,0000001100 | -13,87% | 47,67% | US$7.829 | US$181.217 | 69.404.726.737 WOJAK |
| 3562 |  Cherry AI AIBOT | US$0,00003508 | -98,33% | -98,56% | US$7.769 | US$12,05 | 221.500.000 AIBOT |
| 3563 |  Choruz AI CHORUZ | US$0,000008110 | 3,87% | 4,71% | US$7.619 | - | 940.000.000 CHORUZ |
| 3564 |  Project Plutus PPCOIN | US$0,000007610 | 5,94% | 5,71% | US$7.613 | - | 1.000.000.000 PPCOIN |
| 3565 |  Block Tokenized Stock (Ondo) XYZon | US$70,82 | -0,59% | 1,98% | US$7.483 | US$2.543,83 | 106 XYZon |
| 3566 |  Soarchain SOAR | US$0,00007430 | -3,74% | 0,76% | US$7.479 | US$43,83 | 100.663.917 SOAR |
| 3567 |  Albemarle Tokenized Stock (Ondo) ALBon | US$199,89 | 2,29% | 4,96% | US$7.431 | US$677.146 | 37 ALBon |
| 3568 |  Kryptomon KMON | US$0,00003911 | 1,76% | 2,73% | US$7.425 | - | 189.843.488 KMON |
| 3569 |  Muhdo Hub DNA | US$0,000004400 | 0,00% | 4,98% | US$7.395 | - | 1.679.741.443 DNA |
| 3570 |  88mph MPH | US$0,01584 | -0,05% | 6,10% | US$7.368 | US$16,46 | 465.279 MPH |
| 3571 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008760 | 1,66% | 1,77% | US$7.294 | - | 832.799.997 CORGI |
| 3572 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,01 | 4,64% | 20,98% | US$7.274 | US$1.111,21 | 1.451 GEMIon |
| 3573 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3574 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$10,45 | 9,42% | 26,26% | US$7.071 | US$22.095,79 | 677 QUBTon |
| 3575 |  QSTAY QSTAY | US$0,000007030 | 2,03% | 14,17% | US$7.032 | - | 999.975.061 QSTAY |
| 3576 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$39,86 | 0,35% | 3,18% | US$6.944 | - | 174 EWZon |
| 3577 |  NDC NDC | US$0,0009369 | 0,65% | 42,86% | US$6.893 | US$8,86 | 7.357.001 NDC |
| 3578 |  CHADETTE CHADETTE | US$0,000006980 | 1,62% | 3,04% | US$6.751 | - | 967.154.364 CHADETTE |
| 3579 |  Moniwar MOWA | US$0,0006218 | 4,02% | 5,97% | US$6.722 | - | 10.810.810 MOWA |
| 3580 |  KALM KALM | US$0,0007770 | 3,94% | 7,82% | US$6.643 | - | 8.550.000 KALM |
| 3581 |  Moonveil MORE | US$0,00003650 | -1,98% | 0,09% | US$6.566 | US$65.192,31 | 179.888.825 MORE |
| 3582 |  Shiba Saga SHIA | US$0,0001202 | 3,79% | 6,78% | US$6.481 | - | 53.936.830 SHIA |
| 3583 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$21,89 | -0,89% | 29,53% | US$6.461 | US$2.163,02 | 295 CIFRon |
| 3584 |  Traxx TRAXX | US$0,0001418 | -0,40% | -3,19% | US$6.360 | US$833,09 | 44.845.574 TRAXX |
| 3585 |  Sypool SYP | US$0,00009599 | 6,09% | 7,63% | US$6.274 | US$49.004,01 | 65.364.660 SYP |
| 3586 |  REV3AL REV3L | US$0,00001715 | 0,53% | 13,54% | US$6.276 | - | 365.950.750 REV3L |
| 3587 |  Azuki AZUKI | US$0,0005489 | 0,00% | 4,68% | US$6.194 | - | 11.284.984 AZUKI |
| 3588 |  PowerTrade Fuel PTF | US$0,0002395 | 40,81% | 99,61% | US$5.584 | US$44.262,68 | 23.311.586 PTF |
| 3589 |  Zcash AI ZEC | US$0,0002877 | 8,05% | 32,90% | US$6.031 | - | 20.962.605 ZEC |
| 3590 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,27 | 4,19% | 0,55% | US$5.930 | US$917.349 | 483 Fon |
| 3591 |  Hot Doge HOTDOGE | US$0,000005810 | 3,96% | -4,04% | US$5.814 | US$0,6600 | 1.000.000.000 HOTDOGE |
| 3592 |  TRUMP IN GREENLAND TIG | US$0,000005890 | 0,00% | -2,21% | US$5.889 | - | 1.000.000.000 TIG |
| 3593 |  WorldShards SHARDS | US$0,000004990 | -5,63% | -11,28% | US$5.876 | - | 1.176.873.974 SHARDS |
| 3594 |  MOMOFUN MM | US$0,0000007500 | -3,48% | -93,69% | US$5.836 | US$200,98 | 7.800.000.000 MM |
| 3595 |  Shirtum SHI | US$0,00003348 | 0,00% | 1,88% | US$5.819 | - | 173.823.179 SHI |
| 3596 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$408,38 | 6,18% | 15,97% | US$5.811 | US$22.549,74 | 14 TLNon |
| 3597 |  Universe Boss Coin UBC | US$0,000005800 | -1,68% | 0,02% | US$5.799 | US$139.926 | 1.000.000.000 UBC |
| 3598 |  Smoothy SMTY | US$0,001117 | 0,38% | 0,56% | US$5.685 | US$294.313 | 5.089.773 SMTY |
| 3599 |  MBP Coin MBP | US$0,0003500 | 0,01% | -63,91% | US$5.598 | US$0,1400 | 15.994.914 MBP |
| 3600 |  KayakNet KNT | US$0,00000006000 | 7,44% | 30,18% | US$5.510 | - | 96.505.451.093 KNT |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.