Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$207,66 | -0,44% | 1,51% | US$25.503 | US$1.101.618 | 123 ABBVon |
| 3352 |  Cros CROS | US$0,00002552 | 0,01% | 0,02% | US$25.518 | - | 1.000.000.000 CROS |
| 3353 |  Pockemy PKM | US$0,00002522 | -1,10% | 5,76% | US$25.222 | - | 999.943.061 PKM |
| 3354 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,01 | -3,07% | -2,68% | US$25.300 | US$1.029,04 | 1.405 PDBCon |
| 3355 |  TROY TROY | US$0,000002520 | 0,01% | -18,69% | US$25.197 | US$0,1800 | 10.000.000.000 TROY |
| 3356 |  Wall St. Bull WBULL | US$0,00002515 | -2,09% | 3,17% | US$25.147 | US$300,57 | 1.000.000.000 WBULL |
| 3357 |  NBX BYN | US$0,002813 | -0,52% | 0,07% | US$24.929 | US$56.200,03 | 8.863.175 BYN |
| 3358 |  AGON Agent AGON | US$0,00002499 | -0,32% | -1,93% | US$24.993 | - | 1.000.000.000 AGON |
| 3359 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,10 | -0,02% | 0,06% | US$24.787 | - | 485 JAAAon |
| 3360 |  Caila CA | US$0,00002543 | 1,85% | -6,20% | US$24.482 | - | 962.851.311 CA |
| 3361 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$290,71 | 3,40% | 8,50% | US$24.446 | US$928.434 | 84 TXNon |
| 3362 |  BurgerCities BURGER | US$0,0005673 | -3,98% | 0,69% | US$24.414 | US$3,44 | 43.035.832 BURGER |
| 3363 |  Bestcoin BEST | US$0,0000003600 | 2,98% | 5,59% | US$24.330 | - | 67.249.637.518 BEST |
| 3364 |  Amgen Tokenized Stock (Ondo) AMGNon | US$332,45 | 0,89% | -2,20% | US$24.504 | US$854.417 | 74 AMGNon |
| 3365 |  Simon the Gator SIMON | US$0,00003526 | 4,55% | 6,10% | US$24.322 | - | 689.852.778 SIMON |
| 3366 |  Kobushi KOBUSHI | US$0,00000006000 | 2,51% | 6,85% | US$24.299 | - | 420.690.000.000 KOBUSHI |
| 3367 |  Metaverser MTVT | US$0,0001436 | 4,43% | -1,84% | US$24.004 | - | 167.113.236 MTVT |
| 3368 |  POLKARARE PRARE | US$0,002107 | 3,84% | -7,41% | US$23.984 | US$316,19 | 11.383.253 PRARE |
| 3369 |  JinPeng JIN | US$0,00002771 | 2,37% | 9,83% | US$23.676 | - | 854.316.386 JIN |
| 3370 |  Poor Doge PDOGE | US$0,0000002100 | 0,67% | 1,15% | US$23.527 | - | 111.743.633.539 PDOGE |
| 3371 |  PRivaCY Coin PRCY | US$0,001614 | 0,34% | 3,64% | US$23.355 | - | 14.468.056 PRCY |
| 3372 |  Matr1x MAX | US$0,0001789 | -1,63% | -6,56% | US$23.343 | - | 130.520.000 MAX |
| 3373 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,10 | -0,95% | -3,66% | US$23.256 | US$887.179 | 858 PSQon |
| 3374 |  Degen Arena DEGEN | - | -1,86% | 0,60% | US$23.223 | - | 420.690.000.000.000 DEGEN |
| 3375 |  NOTAI NOTAI | US$0,0000003900 | 6,73% | 5,32% | US$23.133 | US$127,33 | 59.083.023.979 NOTAI |
| 3376 |  Decentral Games DG | US$0,0001188 | 0,00% | -2,70% | US$23.040 | - | 193.985.982 DG |
| 3377 |  Dexlab Classic DXLC | US$0,0004355 | 63,03% | 71,54% | US$22.876 | - | 52.526.786 DXLC |
| 3378 |  YachtsCoin YTC | US$0,00002272 | 3,20% | 3,70% | US$22.714 | - | 999.915.076 YTC |
| 3379 |  OMalley OMALLEY | US$0,000002520 | -0,71% | -3,61% | US$22.665 | - | 9.000.000.000 OMALLEY |
| 3380 |  Elpis Battle EBA | US$0,001015 | 1,50% | 2,98% | US$22.508 | - | 22.172.718 EBA |
| 3381 |  Infinity Games ING | US$0,000004500 | -0,29% | 4,53% | US$22.502 | US$730,31 | 5.000.000.000 ING |
| 3382 |  UnMarshal MARSH | US$0,0003324 | 1,00% | 1,10% | US$22.485 | - | 67.642.379 MARSH |
| 3383 |  Autobahn Network TXL | US$0,0003305 | 0,46% | 1,56% | US$22.167 | - | 67.070.793 TXL |
| 3384 |  Wicrypt WNT | US$0,0008469 | 2,30% | -0,99% | US$22.125 | US$17.459,45 | 26.124.772 WNT |
| 3385 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3386 |  Evan EVAN | US$0,00002204 | -2,59% | -28,12% | US$22.034 | US$71.886,99 | 999.823.336 EVAN |
| 3387 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$53,43 | -7,38% | -9,49% | US$21.966 | US$6.526,66 | 411 BNOon |
| 3388 |  2016 coin 2016 | US$0,00002211 | -4,95% | 8,66% | US$22.100 | US$838,65 | 999.563.323 2016 |
| 3389 |  MOONDOGE MOONDOGE | US$0,00002224 | -0,48% | 12,90% | US$21.922 | - | 985.740.007 MOONDOGE |
| 3390 |  EquityPay EQPAY | US$0,003825 | 0,12% | -0,21% | US$21.833 | - | 5.708.534 EQPAY |
| 3391 |  Genesis Worlds GENESIS | US$0,0001202 | 1,23% | 0,57% | US$21.779 | - | 181.271.551 GENESIS |
| 3392 |  Canxium CAU | US$0,01767 | 0,01% | 17,04% | US$21.767 | US$1,14 | 1.231.980 CAU |
| 3393 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3394 |  Neutra Finance NEU | US$0,02780 | 0,61% | 2,59% | US$21.697 | - | 780.528 NEU |
| 3395 |  Umbrella Network UMB | US$0,00007400 | 0,00% | 0,00% | US$21.680 | - | 292.962.636 UMB |
| 3396 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3397 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,77 | 0,15% | 0,16% | US$21.177 | US$874.819 | 417 USFRon |
| 3398 |  SENATE SENATE | US$0,0001442 | 0,00% | -13,65% | US$21.194 | - | 146.973.387 SENATE |
| 3399 |  Baby BNB BABYBNB | US$0,00002118 | 2,22% | 2,09% | US$21.175 | US$3.951,44 | 1.000.000.000 BABYBNB |
| 3400 |  Philosoraptor RAPTOR | US$0,00002172 | 8,62% | 8,74% | US$21.145 | US$7.148,84 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.