Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Chirpley CHRP | US$0,0001146 | 3,75% | 15,39% | US$47.336 | US$148,63 | 413.029.583 CHRP |
| 3202 |  Hosico HOSICO | US$0,00004706 | 0,25% | 1,46% | US$47.058 | US$2.033,44 | 999.998.320 HOSICO |
| 3203 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3204 |  SpaceFalcon FCON | US$0,000002690 | -5,75% | -15,82% | US$46.904 | - | 17.424.567.889 FCON |
| 3205 |  Catcoin (catcoin.io) CATCOIN | US$0,00004648 | -1,88% | 6,27% | US$46.479 | - | 1.000.000.000 CATCOIN |
| 3206 |  Mist MIST | US$0,0008240 | 2,13% | 12,00% | US$46.440 | US$1.420,24 | 56.357.088 MIST |
| 3207 |  Trumpius Maximus TRUMPIUS | US$0,001003 | -0,54% | -19,29% | US$46.309 | - | 46.148.663 TRUMPIUS |
| 3208 |  Wombat Exchange WOM | US$0,0007896 | -1,95% | -1,23% | US$46.213 | US$370,91 | 58.529.174 WOM |
| 3209 |  Bachi on Base BACHI | US$0,00007870 | -1,97% | 2,91% | US$46.157 | US$6.091,38 | 586.500.000 BACHI |
| 3210 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,12 | 0,38% | 2,22% | US$46.155 | US$123.746 | 7.543 SNAPon |
| 3211 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$418,20 | 3,38% | 7,78% | US$45.655 | US$729.829 | 109 ADIon |
| 3212 |  Baby Bonk BABYBONK | - | 3,06% | 6,58% | US$45.020 | - | 254.793.591.318.692.704 BABYBONK |
| 3213 |  Tensora TORA | US$0,00004489 | 4,16% | 1,42% | US$44.893 | - | 1.000.000.000 TORA |
| 3214 |  XOCIETY XO | US$0,00005975 | -11,28% | -40,43% | US$44.812 | US$53.827,53 | 750.000.000 XO |
| 3215 |  AgriDex AGRI | US$0,0001574 | 56,76% | -9,43% | US$44.713 | US$1.957,22 | 284.000.000 AGRI |
| 3216 |  GoldenCat CATS | US$0,00000007000 | 3,35% | 1,50% | US$44.544 | - | 675.067.692.800 CATS |
| 3217 |  Duck DAO (DLP Duck Token) DUCK | US$0,001422 | -0,55% | 3,10% | US$44.543 | - | 31.319.195 DUCK |
| 3218 |  Courage The Dog CCDOG | US$0,00004430 | -12,59% | -16,39% | US$44.303 | US$153.676 | 1.000.000.000 CCDOG |
| 3219 |  Verizon Tokenized Stock (Ondo) VZon | US$48,45 | -0,15% | 1,88% | US$44.375 | US$998.661 | 916 VZon |
| 3220 |  King DAG KDAG | US$0,0008084 | 0,47% | -6,48% | US$44.020 | - | 54.451.545 KDAG |
| 3221 |  CoTrader COT | US$0,000002200 | 0,79% | 7,22% | US$43.915 | US$6,13 | 20.000.000.000 COT |
| 3222 |  retardcoin RETARD | US$0,00004374 | 0,18% | -11,34% | US$43.736 | US$5.067,43 | 999.966.969 RETARD |
| 3223 |  HODL (hodl_bnbcto) HODL | US$0,00004363 | -3,46% | 24,96% | US$43.628 | - | 1.000.000.000 HODL |
| 3224 |  Boost BOOST | US$0,00007104 | 0,92% | 207,52% | US$43.576 | US$1.622,30 | 613.379.336 BOOST |
| 3225 |  Gold Reserve GOR | US$0,0001101 | -6,76% | -18,94% | US$43.465 | - | 394.782.767 GOR |
| 3226 |  Ferrum Network FRM | US$0,0001499 | 0,79% | 6,17% | US$43.016 | US$5,61 | 287.009.851 FRM |
| 3227 |  Striker League MBS | US$0,00006799 | -6,13% | -21,80% | US$42.521 | - | 625.437.750 MBS |
| 3228 |  MixMarvel MIX | US$0,000004330 | -0,87% | 16,82% | US$42.068 | US$8.058,61 | 9.710.000.000 MIX |
| 3229 |  Brainlet BRAINLET | US$0,00004425 | 2,33% | 8,93% | US$42.168 | US$3.763,94 | 952.905.541 BRAINLET |
| 3230 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,74 | 1,16% | 0,15% | US$42.135 | US$674.645 | 4.821 RDWon |
| 3231 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008915 | 0,66% | 3,38% | US$42.539 | US$67.881,34 | 477.154.858 MRLIGHTSPEED |
| 3232 |  PHASMA PHASMA | US$0,000001680 | 18,04% | 10,46% | US$41.491 | US$126,64 | 24.669.800.000 PHASMA |
| 3233 |  Triadmarkets TRIAD | US$0,0002036 | 14,42% | 12,32% | US$40.561 | US$841,23 | 199.206.498 TRIAD |
| 3234 |  Fringe Finance FRIN | US$0,00006199 | -1,57% | 1,66% | US$40.580 | US$54.678,77 | 654.583.449 FRIN |
| 3235 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3236 |  ChainAware.ai AWARE | US$0,001100 | -2,44% | -20,52% | US$40.493 | - | 36.825.134 AWARE |
| 3237 |  AMC AMC | - | -2,63% | 4,30% | US$40.473 | - | 33.857.107.030.262 AMC |
| 3238 |  Etarn ETAN | US$0,0004825 | -6,01% | -9,92% | US$40.619 | US$139.794 | 84.178.362 ETAN |
| 3239 |  Sakai Vault SAKAI | US$0,01943 | 0,00% | -0,06% | US$40.435 | - | 2.081.027 SAKAI |
| 3240 |  Valentine VALENTINE | US$0,00003997 | 2,60% | -12,10% | US$39.974 | - | 1.000.000.000 VALENTINE |
| 3241 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003976 | 2,77% | 5,12% | US$39.762 | - | 1.000.000.000 TDS |
| 3242 |  CRT AI Network CRTAI | US$0,0001120 | -6,59% | 14,66% | US$39.521 | US$5.877,99 | 352.900.942 CRTAI |
| 3243 |  KLA Tokenized Stock (Ondo) KLACon | US$1.815,20 | 3,80% | 8,69% | US$39.492 | US$868.071 | 22 KLACon |
| 3244 |  Alliance Games COA | US$0,00009521 | -4,57% | 6,69% | US$39.486 | - | 414.716.666 COA |
| 3245 |  Rook ROOK | US$0,06386 | 0,79% | 3,51% | US$39.442 | US$17,23 | 617.636 ROOK |
| 3246 |  PolkaWar PWAR | US$0,0004760 | 0,01% | 0,02% | US$39.419 | US$2.531,53 | 82.822.168 PWAR |
| 3247 |  FogSwap FOG | US$0,00003941 | 4,26% | 15,52% | US$39.408 | - | 1.000.000.000 FOG |
| 3248 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$38,00 | 1,97% | 14,22% | US$39.188 | US$3.360,98 | 1.031 FIGRon |
| 3249 |  Moutai MOUTAI | US$0,00005613 | 14,34% | 21,74% | US$39.105 | US$859,89 | 696.640.557 MOUTAI |
| 3250 |  Doodipals DOODI | US$0,00004182 | 4,08% | 7,30% | US$38.732 | - | 926.123.837 DOODI |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.