Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TRAVA.FINANCE TRAVA | US$0,00001705 | -9,09% | -24,55% | US$76.865 | - | 4.509.085.441 TRAVA |
| 3052 |  Sugar Boy SUGAR | US$0,00007849 | -0,37% | 2,90% | US$76.637 | US$2.211,76 | 976.380.000 SUGAR |
| 3053 |  NIO Tokenized Stock (Ondo) NIOon | US$5,93 | 0,56% | -7,74% | US$76.736 | US$1.532,15 | 12.941 NIOon |
| 3054 |  Alpaca Finance ALPACA | US$0,0005050 | -0,60% | 10,77% | US$76.591 | US$88.735,82 | 151.668.642 ALPACA |
| 3055 |  Masa MASA | US$0,00006320 | 0,48% | 158,53% | US$76.567 | US$5.406,24 | 1.211.530.225 MASA |
| 3056 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3057 |  Finceptor FINC | US$0,001190 | 0,00% | -0,01% | US$75.320 | - | 63.295.166 FINC |
| 3058 |  İstanbul Başakşehir Fan Token IBFK | US$0,04539 | 1,52% | 0,34% | US$75.234 | US$510,68 | 1.657.326 IBFK |
| 3059 |  KOBAN KOBAN | US$0,0001455 | 2,31% | 20,99% | US$72.167 | US$33.680,09 | 496.001.943 KOBAN |
| 3060 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 0,52% | US$74.520 | - | 3.572.880.055.132 GINUX |
| 3061 |  Dark Cheems TOTAKEKE | US$0,00007452 | -5,81% | 19,00% | US$74.516 | - | 1.000.000.000 TOTAKEKE |
| 3062 |  ARSe Digital ARSE | US$0,0006764 | 0,31% | 0,94% | US$74.406 | - | 110.001.400 ARSE |
| 3063 |  AgentLayer AGENT | US$0,00008321 | 9,58% | 18,03% | US$74.229 | - | 892.100.556 AGENT |
| 3064 |  MineD DIGI | US$0,000002900 | -12,71% | -10,44% | US$72.700 | US$26.418,09 | 25.054.400.600 DIGI |
| 3065 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3066 |  EYWA EYWA | US$0,0007433 | 0,10% | 0,83% | US$74.265 | US$130.141 | 99.914.818 EYWA |
| 3067 |  Star AI MSTAR | US$0,0001221 | -4,50% | -6,09% | US$73.685 | US$42.802,89 | 603.312.500 MSTAR |
| 3068 |  Redbrick BRIC | US$0,0003128 | -0,15% | -2,33% | US$73.548 | US$1.407,95 | 235.108.500 BRIC |
| 3069 |  QUAIN QUAIN | US$0,00007351 | 2,05% | 10,28% | US$73.506 | - | 999.982.985 QUAIN |
| 3070 |  Colony CLY | US$0,0006501 | 1,38% | 0,78% | US$73.296 | US$88,11 | 112.737.627 CLY |
| 3071 |  UTYABSWAP UTYAB | US$0,00007317 | 28,78% | 173,49% | US$73.172 | US$19.768,55 | 1.000.000.000 UTYAB |
| 3072 |  Gold GOLD | US$0,004417 | 0,69% | 1,48% | US$72.598 | - | 16.434.584 GOLD |
| 3073 |  Assisterr AI ASRR | US$0,004967 | 0,78% | -1,46% | US$72.618 | US$5.488,33 | 14.620.000 ASRR |
| 3074 |  Hivello HVLO | US$0,00006660 | 0,11% | -3,68% | US$72.213 | US$47.249,70 | 1.084.253.187 HVLO |
| 3075 |  sunpepe SUNPEPE | US$0,00007220 | 0,00% | 5,79% | US$72.196 | - | 1.000.000.000 SUNPEPE |
| 3076 |  Polly Penguin POLLY | US$0,00007210 | -8,39% | -2,64% | US$72.098 | - | 999.971.268 POLLY |
| 3077 |  $AUTISM autism | US$0,00007581 | 7,16% | 12,30% | US$71.941 | - | 949.013.720 autism |
| 3078 |  Renta Network RENTA | US$0,0001581 | 3,45% | 19,50% | US$71.840 | US$139,75 | 454.471.579 RENTA |
| 3079 |  Decentral Games ICE ICE | US$0,0003160 | 0,00% | 0,97% | US$71.619 | - | 226.662.490 ICE |
| 3080 |  Micro GPT $MICRO | US$0,00009492 | 3,08% | 5,69% | US$71.142 | - | 749.486.183 $MICRO |
| 3081 |  WTF Opossum WTFO | US$0,00008335 | 4,82% | 1,99% | US$70.734 | - | 848.645.098 WTFO |
| 3082 |  DinoSwap DINO | US$0,0004542 | -0,21% | 1,73% | US$70.618 | - | 155.471.247 DINO |
| 3083 |  Thorstarter XRUNE | US$0,0008699 | 0,28% | -1,70% | US$70.194 | - | 80.689.454 XRUNE |
| 3084 |  KIKICat KIKI | US$0,00007001 | 16,13% | 41,06% | US$70.014 | - | 999.987.629 KIKI |
| 3085 |  DOGEFATHER DOGEFATHER | US$0,00007001 | -2,79% | -2,31% | US$70.005 | - | 999.977.638 DOGEFATHER |
| 3086 |  Bitcoin AI BTC | US$0,003331 | -4,87% | -17,80% | US$69.892 | US$428,11 | 20.982.018 BTC |
| 3087 |  Uranus (SOL) ANUS | US$0,000008530 | 9,87% | 23,20% | US$69.591 | - | 8.154.420.496 ANUS |
| 3088 |  Aimedis (new) AIMX | US$0,0002087 | 0,00% | 7,66% | US$69.487 | - | 333.000.000 AIMX |
| 3089 |  NeurochainAI NCN | US$0,00007415 | 10,02% | 11,28% | US$69.616 | US$5.069,45 | 938.862.549 NCN |
| 3090 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3091 |  GameCredits GAME | US$0,0003558 | 2,75% | 1,21% | US$68.967 | - | 193.823.779 GAME |
| 3092 |  Onigiri ONI | US$0,0000001700 | -4,61% | 3,88% | US$68.586 | US$1.014,01 | 407.983.099.999 ONI |
| 3093 |  Artisse CATHEON | US$0,00007039 | 4,16% | -2,07% | US$68.177 | US$2.395,15 | 968.534.281 CATHEON |
| 3094 |  Sapo Concho CONCHO | US$0,00006802 | 4,72% | 12,96% | US$67.982 | - | 999.495.524 CONCHO |
| 3095 |  WATCoin WAT | US$0,000005260 | -4,20% | -2,13% | US$67.814 | US$26.163,17 | 12.889.090.910 WAT |
| 3096 |  Bitcoin Second Chance BTC | US$0,003195 | 5,23% | -5,70% | US$67.076 | US$98,09 | 20.997.243 BTC |
| 3097 |  MBD Financials MBD | US$0,000002570 | -10,28% | -32,19% | US$66.647 | US$30.757,48 | 25.940.635.420 MBD |
| 3098 |  Self Chain SLF | US$0,0003980 | -1,70% | -3,12% | US$66.459 | US$55.117,11 | 167.000.000 SLF |
| 3099 |  Andy on SOL ANDY | US$0,00006999 | 7,24% | 3,91% | US$66.230 | - | 946.220.014 ANDY |
| 3100 |  OneFinity ONE | US$0,01509 | 2,51% | 2,59% | US$65.977 | US$2,80 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 62 dari total 170 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.