Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$363,16 | 1,02% | 3,02% | US$118.439 | US$209,77 | 326 VTIon |
| 2902 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,65 | 2,97% | 5,49% | US$118.395 | US$1.915,26 | 71.903 AMCon |
| 2903 |  Dark Frontiers DARK | US$0,0006836 | -29,33% | -30,70% | US$118.341 | US$3.113,57 | 173.109.555 DARK |
| 2904 |  Hypr HYPR | US$0,0001682 | 0,00% | 1,51% | US$117.738 | - | 700.000.000 HYPR |
| 2905 |  Duckies, the canary network for Yellow DUCKIES | US$0,002260 | -3,09% | -3,23% | US$117.723 | - | 52.088.321 DUCKIES |
| 2906 |  Numogram GNON | US$0,0001177 | -21,02% | 7,98% | US$117.645 | - | 1.000.000.000 GNON |
| 2907 |  Analog ANLOG | US$0,00006320 | 4,50% | -14,04% | US$117.371 | US$51.628,19 | 1.857.089.402 ANLOG |
| 2908 |  Chuck CHUCK | US$0,0001361 | -0,36% | 1,21% | US$119.402 | US$55.237,23 | 877.399.618 CHUCK |
| 2909 |  X X | US$0,0000001200 | -2,01% | 5,10% | US$117.193 | - | 938.567.738.850 X |
| 2910 |  Hyperbot BOT | US$0,0001790 | -12,79% | 7,57% | US$116.874 | US$0,8900 | 652.907.810 BOT |
| 2911 |  MiraclePlay MPT | US$0,00008302 | -38,71% | 22,95% | US$115.986 | US$360,71 | 1.397.094.502 MPT |
| 2912 |  Gekko AI GEKKO | US$0,0001157 | 8,25% | 28,01% | US$115.708 | - | 1.000.000.000 GEKKO |
| 2913 |  littlemanyu MANYU | US$0,0001155 | 28,50% | 32,72% | US$115.439 | - | 999.317.907 MANYU |
| 2914 |  Acquire.Fi ACQ | US$0,0008294 | 10,58% | 28,88% | US$115.414 | US$11.409,97 | 139.154.153 ACQ |
| 2915 |  Fluminense FC Fan Token FLU | US$0,03292 | -2,31% | 6,60% | US$115.089 | US$263,28 | 3.496.462 FLU |
| 2916 |  B.O.B the Blob BLOB | US$0,0001184 | 92,03% | 92,91% | US$114.484 | US$27.102,17 | 966.671.232 BLOB |
| 2917 |  Laika AI LKI | US$0,0002660 | -1,23% | 10,79% | US$113.894 | US$108.313 | 428.234.949 LKI |
| 2918 |  Tea-Fi TEA | US$0,002291 | 12,00% | 9,28% | US$114.561 | US$55.778,82 | 50.010.000 TEA |
| 2919 |  Renewable Energy Token RET | - | 0,76% | -2,06% | US$114.266 | US$7.210,31 | 20.117.705.009.195.100 RET |
| 2920 |  Startup STARTUP | US$0,0001152 | 4,23% | 72,94% | US$114.072 | - | 990.127.619 STARTUP |
| 2921 |  Alliance Fan Token ALL | US$0,03619 | -17,72% | -5,21% | US$111.332 | - | 3.076.011 ALL |
| 2922 |  Janet JANET | US$0,0001138 | 0,95% | 3,72% | US$113.805 | US$165,32 | 1.000.000.000 JANET |
| 2923 |  DeepLink Protocol DLC | US$0,000008650 | 5,50% | -2,07% | US$113.582 | US$16.139,93 | 13.131.100.000 DLC |
| 2924 |  Q Protocol QGOV | US$0,0003938 | 0,38% | 0,10% | US$113.303 | - | 287.727.659 QGOV |
| 2925 |  BitCone CONE | US$0,0000002000 | -0,84% | 9,43% | US$112.999 | - | 562.112.217.518 CONE |
| 2926 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09699 | 2,19% | 2,49% | US$112.866 | - | 1.163.730 PETS |
| 2927 |  Bitcoin Standard Hashrate Token BTCST | US$0,009246 | 2,45% | 4,54% | US$112.817 | - | 12.201.401 BTCST |
| 2928 |  HoDooi.com HOD | US$0,0002286 | 4,63% | 47,76% | US$112.438 | US$1.021,45 | 491.857.217 HOD |
| 2929 |  Spike SPIKE | US$0,0000003300 | 0,77% | 18,72% | US$112.116 | - | 341.766.769.444 SPIKE |
| 2930 |  Skeb Coin SKEB | US$0,00009648 | 0,09% | 1,78% | US$111.288 | US$0,2000 | 1.153.490.031 SKEB |
| 2931 |  EGO EGO | US$0,0005547 | 1,33% | -0,32% | US$111.296 | US$55.869,17 | 200.640.190 EGO |
| 2932 |  Effect AI (old) EFX | US$0,0004411 | 445,26% | 492,15% | US$111.233 | US$48,89 | 252.168.527 EFX |
| 2933 |  stabble STB | US$0,001503 | -9,91% | 15,52% | US$111.064 | US$1.806,67 | 73.889.865 STB |
| 2934 |  Medieval Empires MEE | US$0,0001990 | -0,50% | -28,38% | US$111.342 | US$178.655 | 559.411.443 MEE |
| 2935 |  Cheems CHEEMS | - | -7,67% | 1,17% | US$110.852 | US$1.601,16 | 420.690.000.000.000 CHEEMS |
| 2936 |  Vega Protocol VEGA | US$0,001784 | 0,00% | 25,61% | US$110.722 | - | 62.047.133 VEGA |
| 2937 |  Sharpe AI SAI | US$0,0009879 | -3,48% | 1,03% | US$110.471 | US$61.648,23 | 111.821.649 SAI |
| 2938 |  The First Youtube Cat PAJAMAS | US$0,0001127 | 5,58% | 11,15% | US$110.412 | - | 979.915.057 PAJAMAS |
| 2939 |  Black Mirror Experience MIRROR | US$0,001149 | 0,00% | 0,26% | US$110.235 | US$137.656 | 95.976.750 MIRROR |
| 2940 |  Frontier FRONT | US$0,01419 | 1,82% | 3,29% | US$110.135 | - | 7.760.351 FRONT |
| 2941 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,00% | 0,01% | US$109.960 | - | 9.997.702.762 WOLF |
| 2942 |  Eliza (ai16zeliza) ELIZA | US$0,0001142 | 5,71% | 13,38% | US$109.763 | - | 961.051.957 ELIZA |
| 2943 |  Edu3Labs NFE | US$0,001050 | 1,94% | 0,99% | US$109.579 | US$9.081,79 | 104.375.044 NFE |
| 2944 |  Oggy Inu (BSC) OGGY | - | 4,25% | 4,56% | US$107.824 | - | 108.125.205.623.924.992 OGGY |
| 2945 |  Palette PLT | US$15,47 | 0,00% | -64,15% | US$107.815 | - | 6.969 PLT |
| 2946 |  Goldcoin GLC | US$0,002468 | 1,00% | -16,95% | US$107.791 | US$14,56 | 43.681.422 GLC |
| 2947 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2948 |  EAGLEBUILDER E | US$0,0001068 | -14,35% | 23,06% | US$106.800 | US$23.925,83 | 1.000.000.000 E |
| 2949 |  Graphite Network @G | US$0,01029 | -0,43% | 0,13% | US$105.828 | - | 10.287.764 @G |
| 2950 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$105.175 | - | 2.642.952 TH |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.