Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Donut DONUT | US$0,0004702 | 0,00% | -10,26% | US$56.591 | - | 120.355.919 DONUT |
| 3152 |  WELL3 $WELL | US$0,00001369 | 0,00% | -10,38% | US$56.343 | - | 4.116.089.000 $WELL |
| 3153 |  Gifto GFT | US$0,00002512 | -7,22% | 26,18% | US$56.237 | - | 2.238.551.373 GFT |
| 3154 |  Moo MOO | - | -0,08% | 38,66% | US$55.449 | US$1.178,06 | 276.067.733.891.629 MOO |
| 3155 |  IRIS Chain IRC | US$0,0003054 | -11,42% | -30,58% | US$55.421 | US$676,50 | 181.491.646 IRC |
| 3156 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,04 | -6,86% | -10,72% | US$55.280 | US$765.398 | 3.064 CPNGon |
| 3157 |  Akuma Inu $AKUMA | US$0,00000008000 | -0,83% | -20,65% | US$55.222 | - | 666.666.666.666 $AKUMA |
| 3158 |  analoS ANALOS | US$0,0000006700 | 1,80% | 7,60% | US$55.168 | - | 82.080.218.235 ANALOS |
| 3159 |  markkacy KACY | US$0,00005490 | 4,95% | -0,45% | US$54.904 | US$95.422,76 | 999.997.046 KACY |
| 3160 |  ZeroLend ZERO | US$0,000001000 | -79,17% | 99,97% | US$54.861 | US$27,49 | 54.868.247.451 ZERO |
| 3161 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00005459 | 8,14% | 32,23% | US$54.595 | US$80.370,42 | 1.000.000.000 TAOCAT |
| 3162 |  Honeyland HXD | US$0,0001363 | 0,08% | 70,59% | US$54.580 | US$500,94 | 400.473.449 HXD |
| 3163 |  ForTube FOR | US$0,00006861 | 1,78% | 0,85% | US$54.547 | - | 795.000.000 FOR |
| 3164 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,28 | -0,54% | -5,16% | US$54.071 | US$793.774 | 16.490 PLUGon |
| 3165 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3166 |  Mind AI MA | US$0,0001384 | -0,86% | 6,33% | US$54.022 | US$1.882,89 | 390.383.333 MA |
| 3167 |  HumainWeb3 DOME | US$0,000002830 | 2,81% | 3,15% | US$53.827 | US$82.125,54 | 18.998.841.067 DOME |
| 3168 |  Sentio AI SEN | US$0,0005464 | 0,00% | -21,61% | US$53.551 | - | 98.000.000 SEN |
| 3169 |  Giggle Panda GIGL | US$0,00005349 | 2,58% | 10,39% | US$53.495 | US$72,64 | 1.000.000.000 GIGL |
| 3170 |  Razor Network RAZOR | US$0,0001629 | -0,48% | 0,66% | US$53.459 | - | 328.245.504 RAZOR |
| 3171 |  Hokkaidu Inu HOKK | US$0,00005344 | 2,88% | 4,12% | US$53.435 | - | 1.000.000.000 HOKK |
| 3172 |  Smart Pocket SP | US$0,00004957 | 1,93% | -10,44% | US$51.579 | US$1.208,54 | 1.040.615.110 SP |
| 3173 |  Flying Ketamine Horse FKH | US$0,00005262 | 4,48% | -2,96% | US$51.911 | - | 986.489.060 FKH |
| 3174 |  PAID PAID | US$0,00009558 | 0,00% | -4,35% | US$51.886 | - | 542.833.217 PAID |
| 3175 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00005254 | 1,64% | 14,32% | US$51.741 | US$2.541,17 | 984.832.780 BLACKWHALE |
| 3176 |  UniLayer LAYER | US$0,001292 | -1,42% | 6,40% | US$51.697 | - | 40.000.000 LAYER |
| 3177 |  Meme Ai MEMEAI | US$0,00007100 | -0,97% | 4,01% | US$51.690 | US$28.766,03 | 728.043.731 MEMEAI |
| 3178 |  XRPayNet XRPAYNET | US$0,000009200 | 4,45% | 58,39% | US$51.639 | US$14,58 | 5.613.529.404 XRPAYNET |
| 3179 |  Carvana Tokenized Stock (Ondo) CVNAon | US$388,46 | 1,80% | -9,73% | US$51.543 | US$970.544 | 133 CVNAon |
| 3180 |  MoonBag $MBAG | US$0,000001730 | 0,12% | 4,84% | US$51.202 | - | 29.547.324.091 $MBAG |
| 3181 |  Baby BitCoin BABYBTC | US$0,00005106 | 2,55% | 18,46% | US$51.057 | - | 999.989.596 BABYBTC |
| 3182 |  Blendr Network BLENDR | US$0,001268 | -0,38% | -36,37% | US$50.796 | - | 40.057.909 BLENDR |
| 3183 |  Slop SLOP | US$0,00005055 | 4,71% | 7,90% | US$50.547 | - | 999.996.709 SLOP |
| 3184 |  CyberFi Token CFi | US$0,02090 | 0,00% | -2,66% | US$50.171 | - | 2.400.000 CFi |
| 3185 |  Mint Club V1 MINT | US$0,0000001200 | 2,86% | 7,02% | US$50.051 | - | 414.982.516.640 MINT |
| 3186 |  XCAD Network XCAD | US$0,0002580 | 3,28% | 7,64% | US$50.262 | US$79,63 | 194.817.960 XCAD |
| 3187 |  FaraLand FARA | US$0,002169 | 4,10% | 5,08% | US$49.743 | - | 22.928.676 FARA |
| 3188 |  Spores Network SPO | US$0,00004678 | 2,72% | 12,58% | US$49.502 | US$22.264,78 | 1.058.302.432 SPO |
| 3189 |  Aster Dog ADOG | US$0,00005310 | 3,28% | -11,59% | US$49.646 | - | 934.908.796 ADOG |
| 3190 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$31,12 | 2,67% | 22,42% | US$49.221 | US$11.347,75 | 1.582 GLXYon |
| 3191 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$427,29 | 2,72% | 12,67% | US$49.354 | US$2.961.903 | 116 AMATon |
| 3192 |  Nyan Heroes NYAN | US$0,0004840 | -3,86% | -13,75% | US$48.909 | US$1.322,77 | 101.045.769 NYAN |
| 3193 |  Based Shiba Inu BSHIB | US$0,000005380 | -0,12% | 18,33% | US$48.615 | US$375,03 | 9.041.391.107 BSHIB |
| 3194 |  Doge Base DOGEBASE | US$0,00004884 | -1,11% | 3,90% | US$48.599 | - | 995.045.963 DOGEBASE |
| 3195 |  Naruto NARUTO | US$0,0000004400 | -11,38% | -21,92% | US$48.258 | - | 110.000.000.000 NARUTO |
| 3196 |  Carbon browser CSIX | US$0,0001203 | 29,65% | -49,74% | US$47.697 | US$2.310,57 | 396.585.068 CSIX |
| 3197 |  BabyUnicorn BABYU | US$0,00004765 | 3,73% | -11,03% | US$47.646 | - | 999.899.473 BABYU |
| 3198 |  SolarX SXCH | US$0,0003683 | 3,22% | 5,87% | US$47.606 | - | 129.260.548 SXCH |
| 3199 |  AssetMantle MNTL | US$0,00002060 | -38,31% | 29,05% | US$47.565 | - | 2.308.548.579 MNTL |
| 3200 |  Fuku-Kun FUKU | US$0,0000001500 | 0,00% | -3,30% | US$47.448 | - | 321.819.770.874 FUKU |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.