Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MILKBAG MILKBAG | US$0,00002347 | 5,00% | 7,33% | US$21.106 | - | 899.153.384 MILKBAG |
| 3402 |  Moderna Tokenized Stock (Ondo) MRNAon | US$48,95 | 5,18% | 7,58% | US$21.074 | US$35,98 | 430 MRNAon |
| 3403 |  HanChain HAN | US$0,0002473 | -2,00% | 2,61% | US$20.731 | US$685.369 | 83.821.503 HAN |
| 3404 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,41 | -2,77% | 2,09% | US$20.641 | US$737.023 | 1.983 UNGon |
| 3405 |  Spartan Protocol SPARTA | US$0,0002740 | 2,06% | 20,98% | US$20.489 | - | 74.782.756 SPARTA |
| 3406 |  LitLab Games LITT | US$0,00007008 | 0,00% | -22,04% | US$20.452 | - | 291.825.068 LITT |
| 3407 |  Crypto-Altcoins.com ALTS | US$0,00001533 | 0,00% | 18,91% | US$20.398 | - | 1.330.240.533 ALTS |
| 3408 |  RAI Finance SOFI | US$0,00003397 | -10,32% | -8,46% | US$20.323 | - | 598.306.250 SOFI |
| 3409 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,69 | -1,50% | -0,16% | US$20.240 | US$2.291,48 | 682 FTGCon |
| 3410 |  Pengycoin PENGY | US$0,00002018 | 5,77% | 6,72% | US$20.091 | - | 995.704.045 PENGY |
| 3411 |  StarryNift SNIFT | US$0,00003189 | 0,00% | 220,14% | US$20.091 | - | 629.962.500 SNIFT |
| 3412 |  San Chan SAN | US$0,00002130 | -0,03% | 7,04% | US$20.063 | - | 941.933.664 SAN |
| 3413 |  Lux LUX | US$0,00002005 | 3,67% | 9,04% | US$20.053 | US$469,59 | 1.000.000.000 LUX |
| 3414 |  TheForce Trade FOC | US$0,0002494 | 1,44% | 3,82% | US$20.005 | US$75,67 | 80.200.000 FOC |
| 3415 |  YETI YETI | US$0,00002494 | 7,90% | 9,36% | US$19.954 | US$401,39 | 799.965.828 YETI |
| 3416 |  Dinosol DINO | US$0,00002245 | 4,10% | 7,77% | US$19.488 | - | 868.047.937 DINO |
| 3417 |  Hiero Terminal HTERM | US$0,00002398 | 4,53% | 2,39% | US$19.486 | - | 812.756.885 HTERM |
| 3418 |  BOMO BOMO | US$0,00003896 | -2,27% | -74,09% | US$19.478 | - | 500.000.000 BOMO |
| 3419 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.344 PBR |
| 3420 |  Jade Currency JADE | US$0,0003609 | -1,19% | 42,07% | US$19.365 | - | 53.652.398 JADE |
| 3421 |  UpOnly UPO | US$0,0001699 | -0,74% | -2,54% | US$19.328 | US$16,75 | 113.792.290 UPO |
| 3422 |  fartcoin killer BUTTPLUG | US$0,00001927 | 9,79% | 43,76% | US$19.263 | US$1.738,30 | 999.456.146 BUTTPLUG |
| 3423 |  Orange ORNJ | US$0,0002740 | 0,01% | 0,02% | US$19.150 | US$2.213,35 | 69.900.000 ORNJ |
| 3424 |  Oxygen OXY | US$0,0004700 | -11,29% | -12,94% | US$19.122 | US$218.328 | 40.689.415 OXY |
| 3425 |  Chainbing CBG | US$0,0005774 | 0,47% | 0,20% | US$19.056 | - | 33.000.000 CBG |
| 3426 |  Planck PLANCK | US$0,0002488 | -4,82% | 12,57% | US$19.047 | US$411.247 | 76.556.786 PLANCK |
| 3427 |  Bruh BRUH | US$0,00001900 | 18,75% | -89,51% | US$18.997 | US$2,35 | 1.000.000.000 BRUH |
| 3428 |  Cantina Royale CRT | US$0,00007755 | 3,33% | 5,67% | US$18.858 | US$0,5500 | 243.183.445 CRT |
| 3429 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$468,13 | -1,58% | 4,13% | US$18.707 | US$900.018 | 40 CRWDon |
| 3430 |  Gourmet Galaxy GUM | US$0,005585 | 3,12% | 5,04% | US$18.499 | - | 3.312.145 GUM |
| 3431 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,22 | -3,11% | -2,74% | US$18.466 | US$86,91 | 611 DBCon |
| 3432 |  Ronaldinho Coin STAR10 | US$0,00006447 | 6,94% | 13,68% | US$18.418 | - | 285.683.936 STAR10 |
| 3433 |  Meta Apes PEEL | US$0,0001193 | 0,71% | 2,22% | US$18.298 | - | 153.410.748 PEEL |
| 3434 |  AiMalls AIT | US$0,09029 | 0,00% | -0,16% | US$18.227 | - | 201.885 AIT |
| 3435 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | 1,96% | US$18.192 | - | 888.694.032.097 BILL |
| 3436 |  NDQ666 NDQ | US$0,00001808 | 2,36% | 5,01% | US$18.076 | - | 1.000.000.000 NDQ |
| 3437 |  Magaverse MVRS | US$0,00001789 | 5,32% | -0,04% | US$17.888 | US$60.697,96 | 1.000.000.000 MVRS |
| 3438 |  UBIX.Network UBX | US$0,0000003900 | 15,59% | 3,68% | US$17.752 | US$57.430,39 | 45.558.153.243 UBX |
| 3439 |  Nerve Finance NRV | US$0,0003807 | 0,40% | 0,61% | US$17.603 | US$3.456,33 | 46.237.771 NRV |
| 3440 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$15,79 | 8,83% | 17,59% | US$17.561 | US$619,14 | 1.112 UECon |
| 3441 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001744 | 2,62% | 2,62% | US$17.432 | - | 999.771.192 CATG |
| 3442 |  Etherland ELAND | US$0,0004475 | 4,50% | 5,81% | US$17.309 | - | 38.676.985 ELAND |
| 3443 |  Lamas Finance LMF | US$0,002407 | 2,43% | -1,62% | US$17.285 | - | 7.180.391 LMF |
| 3444 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3445 |  CATAMOTO CATA | US$0,0000008900 | 4,64% | 5,34% | US$17.239 | - | 19.377.666.710 CATA |
| 3446 |  Thetan World THG | US$0,0001507 | 4,05% | 4,66% | US$17.116 | - | 113.584.954 THG |
| 3447 |  Smart Layer Network SLN | US$0,0003897 | 0,00% | -21,33% | US$17.051 | - | 43.757.352 SLN |
| 3448 |  ∑ ∑ | US$0,0001409 | 0,00% | -21,41% | US$17.011 | - | 120.715.728 ∑ |
| 3449 |  The Corgi of PolkaBridge CORGIB | - | 24,88% | 5,45% | US$16.874 | - | 28.970.000.000.000 CORGIB |
| 3450 |  GG3 GGX | US$0,0003229 | 4,65% | -8,96% | US$16.861 | - | 52.212.602 GGX |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.