Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,44 | 4,44% | 1,12% | US$16.726 | US$230,57 | 3.072 OPENon |
| 3452 |  Lithium LITH | US$0,000003180 | 0,00% | -12,65% | US$16.659 | - | 5.242.220.240 LITH |
| 3453 |  HODL Coin HODL | US$0,00001641 | 0,55% | 6,35% | US$16.407 | - | 999.625.547 HODL |
| 3454 |  Binance Mascot PHIL | US$0,00001635 | 0,20% | -6,75% | US$16.350 | - | 1.000.000.000 PHIL |
| 3455 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008529 | -0,56% | -0,33% | US$16.231 | US$137.107 | 190.293.475 AVAXAI |
| 3456 |  DeFAI DEFAI | US$0,00001673 | -0,27% | 4,44% | US$15.948 | - | 953.202.701 DEFAI |
| 3457 |  Toro Inoue TORO | US$0,00001592 | 1,93% | 8,37% | US$15.921 | - | 999.999.248 TORO |
| 3458 |  Tulip Protocol TULIP | US$0,01951 | -30,48% | -16,44% | US$15.902 | US$882,60 | 815.206 TULIP |
| 3459 |  Okratech Token ORT | US$0,00001935 | 14,11% | 30,06% | US$15.802 | US$26.825,09 | 816.719.845 ORT |
| 3460 |  Rug World Assets RWA | US$0,001651 | 1,28% | 8,29% | US$15.684 | US$46,45 | 9.498.089 RWA |
| 3461 |  Major Frog MAJOR | US$0,00001855 | 1,13% | -34,24% | US$15.673 | - | 845.000.000 MAJOR |
| 3462 |  Furucombo COMBO | US$0,0003853 | 1,72% | 2,89% | US$15.631 | US$0,5500 | 40.569.925 COMBO |
| 3463 |  Doug The Duck DOUG | US$0,00001560 | 3,51% | 3,54% | US$15.596 | - | 999.960.911 DOUG |
| 3464 |  GoldenRat RATS | US$0,00000002000 | 3,64% | 5,64% | US$15.503 | - | 624.391.545.786 RATS |
| 3465 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3466 |  SHILL Token SHILL | US$0,00004313 | 4,16% | 9,89% | US$15.402 | - | 357.073.944 SHILL |
| 3467 |  Regret REGRET | US$0,00001539 | 9,72% | 4,42% | US$15.388 | US$547,76 | 999.740.270 REGRET |
| 3468 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3469 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,89 | 4,30% | 14,32% | US$15.366 | US$872.748 | 1.192 AALon |
| 3470 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3471 |  Unio Coin UNIO | US$0,00002565 | 1,18% | 1,51% | US$15.304 | - | 596.750.000 UNIO |
| 3472 |  CrappyBird CRAPPY | US$0,00001276 | -1,17% | 18,41% | US$15.284 | - | 1.197.649.968 CRAPPY |
| 3473 |  Playbux PBUX | US$0,00003793 | -14,70% | -54,07% | US$14.959 | - | 394.380.620 PBUX |
| 3474 |  FOMO BULL CLUB FOMO | US$0,0000004500 | 0,06% | 1,71% | US$14.902 | - | 33.463.524.580 FOMO |
| 3475 |  VentureMind AI VNTR | US$0,00003014 | -48,24% | -95,93% | US$13.049 | US$1.747,36 | 432.996.944 VNTR |
| 3476 |  ZeroSwap ZEE | US$0,0002290 | -0,42% | -0,84% | US$14.524 | US$274.908 | 63.429.102 ZEE |
| 3477 |  Baby Shark Meme BABYSHARK | US$0,00001726 | -2,54% | -27,52% | US$14.660 | US$1.007,33 | 849.349.306 BABYSHARK |
| 3478 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,97 | 1,35% | 2,11% | US$14.631 | US$1.080.922 | 271 BACon |
| 3479 |  Oddz ODDZ | US$0,0001470 | -1,32% | -1,98% | US$14.551 | US$56.162,89 | 98.999.988 ODDZ |
| 3480 |  Puffverse PFVS | US$0,0001242 | -0,63% | -0,61% | US$14.481 | US$1.613,70 | 116.600.000 PFVS |
| 3481 |  Record RECORD | US$0,00002387 | -1,97% | 4,19% | US$14.467 | - | 606.207.731 RECORD |
| 3482 |  FireStarter FLAME | US$0,0002100 | 0,01% | 0,02% | US$14.392 | US$52.011,04 | 68.540.262 FLAME |
| 3483 |  Virtue Poker VPP | US$0,0001330 | 1,63% | 2,01% | US$14.232 | - | 106.988.748 VPP |
| 3484 |  Golff GOF | US$0,001423 | 0,16% | 1,74% | US$14.224 | - | 9.999.338 GOF |
| 3485 |  FreedomCoin FREED | US$0,002164 | -1,75% | -13,11% | US$14.290 | - | 6.604.387 FREED |
| 3486 |  Donkey King DOKY | US$0,000001630 | 4,04% | -0,13% | US$14.169 | - | 8.674.561.969 DOKY |
| 3487 |  AirNFTs AIRT | US$0,0001263 | 2,66% | 6,49% | US$14.149 | - | 112.040.000 AIRT |
| 3488 |  BitBall BTB | US$0,00002199 | 0,02% | 0,02% | US$14.077 | US$9.787,40 | 639.999.999 BTB |
| 3489 |  PJN PJN | US$0,00001405 | 9,20% | 14,32% | US$14.049 | - | 999.950.775 PJN |
| 3490 |  Rigel Protocol RGP | US$0,005593 | 0,23% | 0,66% | US$13.954 | - | 2.495.012 RGP |
| 3491 |  Corite CO | US$0,0001141 | 0,33% | -0,50% | US$13.939 | - | 122.199.592 CO |
| 3492 |  Billion Happiness BHC | US$0,2733 | 2,65% | 3,47% | US$13.667 | - | 50.000 BHC |
| 3493 |  Metastrike MTS | US$0,00005260 | 0,23% | -2,62% | US$13.653 | - | 259.556.057 MTS |
| 3494 |  Engines of Fury FURY | US$0,0002839 | -0,55% | -38,15% | US$13.626 | - | 48.002.895 FURY |
| 3495 |  UPTOP UPTOP | US$0,00006300 | 2,80% | 3,00% | US$13.230 | - | 210.000.000 UPTOP |
| 3496 |  WOWswap WOW | US$0,01318 | 3,51% | 5,38% | US$13.176 | - | 999.487 WOW |
| 3497 |  pSTAKE Finance PSTAKE | US$0,00002990 | -3,70% | -27,92% | US$13.144 | US$6,78 | 439.651.042 PSTAKE |
| 3498 |  Ant.FUN ANB | US$0,000006910 | -30,84% | -99,97% | US$13.049 | US$257,69 | 1.888.660.395 ANB |
| 3499 |  ONE PUNCH CAT PUNCH | US$0,00001479 | 5,00% | 15,46% | US$13.043 | - | 882.164.410 PUNCH |
| 3500 |  StoryFire BLAZE | US$0,000002070 | -0,12% | 1,04% | US$13.017 | - | 6.284.068.245 BLAZE |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.