Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,53 | 3,09% | 5,13% | US$2.870 | US$756.022 | 31 EWJon |
| 3652 |  Legends of Elysium LOE | US$0,0002046 | -7,00% | -29,43% | US$2.816 | US$10.220,63 | 13.763.427 LOE |
| 3653 |  Lunos UNO | US$0,00002445 | -58,08% | -66,18% | US$2.728 | - | 111.566.779 UNO |
| 3654 |  Mrweb Finance (new) AMA | US$0,00003720 | 1,71% | 3,69% | US$2.682 | - | 72.089.737 AMA |
| 3655 |  Rune RUNE | US$0,5617 | 0,18% | 14,84% | US$2.666 | US$4,20 | 4.746 RUNE |
| 3656 |  Juice Finance JUICE | US$0,00001533 | 0,00% | 2,68% | US$2.634 | - | 171.777.778 JUICE |
| 3657 |  Merck Tokenized Stock (Ondo) MRKon | US$113,80 | 0,33% | 2,34% | US$2.595 | US$1.006.505 | 23 MRKon |
| 3658 |  AT&T Tokenized Stock (Ondo) Ton | US$25,98 | -1,30% | -0,40% | US$2.545 | US$110,08 | 98 Ton |
| 3659 |  WagyuSwap WAG | US$0,00004643 | 3,94% | 12,42% | US$2.515 | - | 54.165.358 WAG |
| 3660 |  Pacoca PACOCA | US$0,000007390 | 2,38% | 4,39% | US$2.447 | - | 331.082.967 PACOCA |
| 3661 |  FrontFanz FANX | US$0,00002464 | -0,20% | 2,73% | US$2.407 | - | 97.696.581 FANX |
| 3662 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$40,59 | -9,01% | 0,50% | US$2.404 | US$2.730,89 | 59 SEDGon |
| 3663 |  The White Lion KIMBA | US$0,00000001000 | 2,74% | -3,32% | US$2.390 | - | 167.999.999.682 KIMBA |
| 3664 |  Zyberswap ZYB | US$0,0004205 | 0,50% | 3,65% | US$2.364 | - | 5.622.515 ZYB |
| 3665 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$186,78 | 5,01% | 9,04% | US$2.312 | US$796.394 | 12 PPLTon |
| 3666 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,35 | 0,05% | 0,13% | US$2.266 | - | 42 CLOIon |
| 3667 |  Zynecoin ZYN | US$0,00005299 | -23,18% | -1,83% | US$2.221 | US$17.250,77 | 41.903.029 ZYN |
| 3668 |  Ekta EKTA | US$0,00006164 | 19,33% | -8,20% | US$2.143 | - | 34.769.778 EKTA |
| 3669 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$223,39 | 3,06% | 5,13% | US$2.136 | US$778.717 | 10 ITAon |
| 3670 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,25 | -0,96% | -1,32% | US$1.883 | US$946,11 | 116 PCGon |
| 3671 |  MasTec Tokenized Stock (Ondo) MTZon | US$433,31 | -0,87% | 15,14% | US$1.814 | US$42,97 | 4 MTZon |
| 3672 |  STAGE STAGE | US$0,000001170 | 0,51% | -0,03% | US$1.801 | - | 1.543.128.482 STAGE |
| 3673 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8300 | 1,34% | 2,68% | US$1.800 | US$211,96 | 2.169 ENLVon |
| 3674 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$554,87 | -0,68% | -2,58% | US$1.784 | US$655.318 | 3 NOCon |
| 3675 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,46 | 0,00% | 0,00% | US$1.773 | - | 27 INCEon |
| 3676 |  ApexToken APX | US$0,00004543 | -2,15% | 0,91% | US$1.761 | US$60.801,29 | 38.747.819 APX |
| 3677 |  Citigroup Tokenized Stock (Ondo) Con | US$129,10 | 0,36% | 1,65% | US$1.753 | US$1.089.676 | 14 Con |
| 3678 |  Snowball SNOB | US$0,0003105 | 2,45% | 5,26% | US$1.705 | US$2,92 | 5.492.417 SNOB |
| 3679 |  ABDS Token ABDS | US$0,0005518 | -2,16% | 1,28% | US$1.683 | - | 3.049.500 ABDS |
| 3680 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,42 | 0,00% | -0,27% | US$1.599 | - | 19 SHYon |
| 3681 |  Sparkle SSS | US$0,00001289 | 11,90% | 7,34% | US$1.573 | - | 122.000.000 SSS |
| 3682 |  Mate MATE | US$0,0005564 | 1,59% | 2,86% | US$1.502 | - | 2.699.727 MATE |
| 3683 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$267,79 | 1,69% | 0,62% | US$1.410 | US$669.466 | 5 UNPon |
| 3684 |  SPORT SPORT | US$0,00004658 | 3,85% | 3,68% | US$1.365 | - | 29.316.736 SPORT |
| 3685 |  Grafeté GRFT | US$0,000003630 | 2,10% | 6,90% | US$1.333 | - | 367.165.529 GRFT |
| 3686 |  Indexed Finance NDX | US$0,001547 | 0,79% | 7,21% | US$1.322 | US$2,61 | 854.801 NDX |
| 3687 |  Warena RENA | US$0,0001915 | 2,74% | 4,16% | US$1.314 | - | 6.862.242 RENA |
| 3688 |  AFEN Blockchain Network AFEN | US$0,000008890 | 2,05% | 4,89% | US$1.306 | - | 146.865.359 AFEN |
| 3689 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3690 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,96 | 0,00% | -0,63% | US$1.073 | - | 11 IEFon |
| 3691 |  WeWay WWY | US$0,0000007400 | 0,00% | 2,53% | US$1.071 | - | 1.440.281.416 WWY |
| 3692 |  MCOIN MCOIN | US$0,0000009600 | 0,00% | 17,34% | US$960 | - | 1.000.000.000 MCOIN |
| 3693 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,84 | 0,35% | -0,31% | US$838 | US$2.398,52 | 9 HYSon |
| 3694 |  MetaShooter MHUNT | US$0,00002574 | 2,94% | 3,34% | US$830 | - | 32.260.173 MHUNT |
| 3695 |  Knit Finance KFT | US$0,0001658 | 3,95% | -4,08% | US$812 | US$22,25 | 4.900.000 KFT |
| 3696 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,38 | 0,02% | 0,10% | US$758 | - | 14 CLOAon |
| 3697 |  Moonft MTC | US$0,002079 | 0,47% | 3,06% | US$686 | - | 329.999 MTC |
| 3698 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,00% | US$630 | - | 20 TSLA |
| 3699 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$443,69 | 0,00% | -0,01% | US$618 | - | 1 OIHon |
| 3700 |  MMOCoin MMO | US$0,000007920 | -1,37% | -0,58% | US$543 | US$0,01000 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.