Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  WPAY WPAY | US$0,3543 | 1,35% | 23,50% | - | US$813.242 | - |
| 3852 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01345 | 2,59% | 3,63% | - | US$801.342 | - |
| 3853 |  Idle Tribe Era ITE | US$0,001264 | 2,77% | 4,92% | - | US$783.139 | - |
| 3854 |  Huobi Token HT | US$0,1003 | -35,47% | -38,77% | - | US$782.080 | - |
| 3855 |  Rock Dao ROCK | US$0,0004995 | 8,78% | 18,73% | - | US$774.809 | - |
| 3856 |  Tesla (buytesla.net) TSLA | US$14,06 | -72,87% | 8,57% | - | US$758.057 | - |
| 3857 |  Maxxing MAXXING | US$0,004456 | 12,27% | 70,27% | - | US$757.714 | - |
| 3858 |  PDX Coin PDX | US$227,47 | -0,57% | -0,14% | - | US$757.735 | - |
| 3859 |  Foodie Squirrel FDS | US$0,0007830 | 3,32% | 7,41% | - | US$746.831 | - |
| 3860 |  BRL1 BRL1 | US$0,2025 | -0,19% | 1,63% | - | US$704.890 | - |
| 3861 |  Terra Classic USD (Wormhole) USTC | US$0,007161 | -10,51% | 19,05% | - | US$726.579 | - |
| 3862 |  Merit SN73 | US$1,32 | 3,73% | 33,08% | - | US$716.030 | - |
| 3863 |  Froggie FROGGIE | US$0,004478 | 3,03% | 5,84% | - | US$686.128 | - |
| 3864 |  Metal Blockchain METAL | US$0,1560 | 0,74% | 6,51% | - | US$685.913 | - |
| 3865 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03204 | 22,28% | 42,41% | - | US$653.703 | - |
| 3866 |  SEDA Protocol SEDA | US$0,04023 | 2,19% | 27,42% | - | US$650.507 | - |
| 3867 |  OneLink ONL | US$0,2316 | 0,02% | 0,16% | - | US$637.248 | - |
| 3868 |  Coding Dino DINO | US$0,0005698 | -2,66% | 4,03% | - | US$637.717 | - |
| 3869 |  Ovato OVATO | US$1,03 | 0,36% | -1,87% | - | US$637.584 | - |
| 3870 |  XDOG XDOG | US$0,004400 | -2,28% | 3,57% | - | US$629.115 | - |
| 3871 |  Capx AI CAPX | US$0,1544 | -2,56% | -2,82% | - | US$623.995 | - |
| 3872 |  HitBTC Token HIT | US$0,2154 | 1,60% | 4,72% | - | US$598.869 | - |
| 3873 |  Vcitychain VCITY | US$0,3374 | 0,35% | -2,99% | - | US$582.101 | - |
| 3874 |  Frax Finance - Frax Ether FRXETH | US$2.339,53 | -0,69% | 4,46% | - | US$585.443 | - |
| 3875 |  VeBetterDAO B3TR | US$0,01559 | 7,52% | 10,72% | - | US$569.673 | - |
| 3876 |  Shirushi Coin SISC | US$1,88 | 0,13% | 0,44% | - | US$556.763 | - |
| 3877 |  TOMATOK TOTT | US$0,08914 | -0,81% | -5,09% | - | US$550.036 | - |
| 3878 |  OroBit XRB | US$1,01 | -0,50% | -10,21% | - | US$549.276 | - |
| 3879 |  qONE QONE | US$0,01403 | 5,25% | 22,26% | - | US$540.416 | - |
| 3880 |  Punchimals PUNCHI | US$0,002440 | 2,78% | 4,93% | - | US$527.320 | - |
| 3881 |  EverValue Coin EVA | US$42,29 | 0,80% | 6,80% | - | US$525.355 | - |
| 3882 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -2,08% | 0,55% | - | US$516.158 | - |
| 3883 |  AlgosOne AIAO | US$155,34 | 0,03% | 0,06% | - | US$501.574 | - |
| 3884 |  Fistbump FIST | US$0,3407 | -0,65% | -3,93% | - | US$519.213 | - |
| 3885 |  MixMax MC | US$1,14 | 0,46% | -1,08% | - | US$496.377 | - |
| 3886 |  Milady Cult Coin CULT | US$0,0001879 | 3,29% | 0,29% | - | US$492.136 | - |
| 3887 |  CAP INFRA CAPINFRA | US$0,09416 | 1,09% | 1,38% | - | US$481.112 | - |
| 3888 |  Solaxy SOLX | US$0,00005538 | 2,70% | 7,36% | - | US$479.031 | - |
| 3889 |  Zetrix ZETRIX | US$10,74 | -0,81% | -1,03% | - | US$475.709 | - |
| 3890 |  USAD USAD | US$0,9669 | 0,12% | -3,19% | - | US$476.829 | - |
| 3891 |  Bullish Degen BULLISH | US$0,002691 | -31,80% | 114,67% | - | US$470.606 | - |
| 3892 |  NovaBank NVB | US$3,72 | -2,79% | -8,95% | - | US$469.044 | - |
| 3893 |  Avalaunch XAVA | US$0,3234 | 5,27% | 3,66% | - | US$459.638 | - |
| 3894 |  Heurist AI HEU | US$0,006569 | 29,61% | 43,77% | - | US$457.668 | - |
| 3895 |  Seamless SEAM | US$0,07395 | -14,39% | 87,13% | - | US$479.379 | - |
| 3896 |  Lightchain AI LCAI | US$0,006048 | -16,54% | 10,42% | - | US$457.419 | - |
| 3897 |  ReadyAI SN33 | US$1,90 | 4,75% | 11,59% | - | US$452.433 | - |
| 3898 |  Oshi Token OSHI | US$0,03198 | 0,06% | -0,49% | - | US$448.672 | - |
| 3899 |  Anzens USDA | US$1,00 | 0,13% | 0,37% | - | US$443.947 | - |
| 3900 |  Dual DUAL | US$0,007473 | -2,49% | 12,36% | - | US$444.814 | - |
Tabel di atas menampilkan halaman 78 dari total 170 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.