Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ForTon FRT | US$48,11 | 7,41% | -2,47% | - | US$145.384 | - |
| 4052 |  Dagcoin DAGS | US$0,0003916 | -1,50% | 3,15% | - | US$144.310 | - |
| 4053 |  Paladeum PLB | US$0,7245 | 1,23% | 0,51% | - | US$143.783 | - |
| 4054 |  JobIess (jobless4meme.fun) JobIess | US$0,0001623 | 15,42% | 39,80% | - | US$143.157 | - |
| 4055 |  Solvion SLVN | US$5,13 | 0,07% | 1,58% | - | US$142.687 | - |
| 4056 |  Kanga Exchange Token KNG | US$1,27 | -4,52% | -9,37% | - | US$139.669 | - |
| 4057 |  OOBIT OOB | US$0,01399 | -0,48% | 5,34% | - | US$141.067 | - |
| 4058 |  Brazilian Digital Token BRZ | US$0,2026 | -0,20% | 1,62% | - | US$141.760 | - |
| 4059 |  Love Earn Enjoy LEE | US$0,9939 | -0,59% | -0,58% | - | US$139.814 | - |
| 4060 |  Egg N Partners EGGT | US$0,3757 | 2,23% | 2,40% | - | US$139.773 | - |
| 4061 |  CAD Coin CADC | US$0,7344 | -0,21% | 0,89% | - | US$136.764 | - |
| 4062 |  Centric Swap (new) CNS | US$0,005311 | -5,16% | 24,19% | - | US$134.503 | - |
| 4063 |  Plastic Hero PTH | US$0,01493 | 4,48% | -4,73% | - | US$136.165 | - |
| 4064 |  Immortal Token IMT | US$0,002988 | 3,46% | 7,66% | - | US$135.418 | - |
| 4065 |  Massa MAS | US$0,003870 | -1,41% | -0,86% | - | US$135.771 | - |
| 4066 |  BabyBoomToken BBT | US$0,1182 | 2,12% | -23,58% | - | US$134.328 | - |
| 4067 |  Memdex100 MEMDEX | US$0,002430 | 0,88% | 6,02% | - | US$134.023 | - |
| 4068 |  MimbleWimbleCoin MWC | US$6,87 | 0,13% | 6,16% | - | US$140.039 | - |
| 4069 |  PEPECASH (pepecash.live) PECH | - | 5,58% | 41,51% | - | US$133.600 | - |
| 4070 |  Haha Yes Hedgehog RIZO | US$0,0000005100 | 208,79% | 548,70% | - | US$130.813 | - |
| 4071 |  XGP XGP | US$0,000007390 | -1,23% | 10,69% | - | US$130.346 | - |
| 4072 |  Salute SLT | US$0,00001861 | -12,00% | -17,05% | - | US$130.162 | - |
| 4073 |  Shiba Inu TREAT TREAT | US$0,0003347 | -3,21% | 25,80% | - | US$129.569 | - |
| 4074 |  Docs-Insights (Taτsu) SN84 | US$3,69 | 1,67% | 350,21% | - | US$128.706 | - |
| 4075 |  GameStop Coin GME | US$0,5392 | -98,06% | -97,65% | - | US$127.573 | - |
| 4076 |  Sportstensor SN41 | US$1,70 | 7,27% | 19,40% | - | US$125.821 | - |
| 4077 |  Kommunitas KOM | US$0,00009283 | 0,56% | 7,15% | - | US$125.655 | - |
| 4078 |  Portals PORTALS | US$0,005446 | 1,88% | -1,78% | - | US$136.261 | - |
| 4079 |  Kuvi KUVI | US$0,02982 | -0,45% | 0,00% | - | US$124.842 | - |
| 4080 |  Wowbit WWB | US$2,99 | 0,01% | 0,02% | - | US$122.562 | - |
| 4081 |  Overnight.fi USD+ (Base) USD+ | US$0,9997 | -0,22% | 0,02% | - | US$147.059 | - |
| 4082 |  MANTRA (old) OM | US$0,01020 | 3,12% | -0,82% | - | US$121.188 | - |
| 4083 |  EurocoinToken ECTE | US$0,1037 | -0,87% | 5,56% | - | US$119.872 | - |
| 4084 |  HyperLend HPL | US$0,01441 | 5,14% | -3,36% | - | US$118.226 | - |
| 4085 |  TRIO (OrdinalsBot) TRIO | US$0,02218 | 2,67% | 0,72% | - | US$117.981 | - |
| 4086 |  Bitcoin Limited Edition BTCLE | US$397,14 | -0,09% | 6,47% | - | US$117.069 | - |
| 4087 |  TFS Token TFS | US$0,001971 | 0,39% | -0,29% | - | US$113.564 | - |
| 4088 |  GoldBrick GBCK | US$0,001772 | 2,97% | 7,55% | - | US$113.113 | - |
| 4089 |  Order-Defined Integrity Credit ODIC | US$0,000005670 | 3,08% | 8,79% | - | US$112.549 | - |
| 4090 |  Minto BTCMT | US$0,6616 | 0,05% | -0,12% | - | US$111.944 | - |
| 4091 |  SHOW SHOW | US$0,3030 | -0,65% | -14,39% | - | US$111.798 | - |
| 4092 |  PRIVATEUM GLOBAL PRI | US$7,18 | 0,79% | 0,86% | - | US$112.773 | - |
| 4093 |  BBAChain BBA | US$0,002874 | 0,47% | 7,49% | - | US$111.185 | - |
| 4094 |  boob (boobillions.com) BOOB | US$0,004086 | -7,25% | 0,00% | - | US$111.558 | - |
| 4095 |  Trust The Process TRUST | US$0,0001680 | 1,35% | 5,39% | - | US$110.199 | - |
| 4096 |  FART COIN FRTC | US$0,0000001500 | 0,05% | 0,65% | - | US$109.916 | - |
| 4097 |  DiemLibre DLB | US$0,0001086 | 0,53% | 2,18% | - | US$109.897 | - |
| 4098 |  Alpha City Meta AMETA | US$0,0002204 | -4,45% | -5,20% | - | US$109.507 | - |
| 4099 |  vankedisi VANKEDISI | US$0,008857 | 2,30% | 4,79% | - | US$108.869 | - |
| 4100 |  STRIKE STRIKE | US$0,00002894 | -5,18% | -4,64% | - | US$107.960 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.