Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  GoldFinger GF | US$0,0008759 | -4,56% | -10,30% | - | US$447.983 | - |
| 3902 |  Cygnus CGN | US$0,002441 | 0,13% | 0,45% | - | US$441.539 | - |
| 3903 |  Goldfish Gold GGBR | US$4,69 | 2,35% | 3,21% | - | US$438.699 | - |
| 3904 |  WorldLand WL | US$0,007590 | -10,21% | -1,67% | - | US$439.566 | - |
| 3905 |  Chill House CHILLHOUSE | US$0,003124 | 10,01% | 11,60% | - | US$432.226 | - |
| 3906 |  Luxera XERA | US$28,32 | 1,59% | -0,56% | - | US$428.340 | - |
| 3907 |  cryptomall XMALL | US$0,1915 | -0,66% | 4,32% | - | US$429.177 | - |
| 3908 |  coco COCO | US$0,3101 | -1,87% | -2,34% | - | US$470.169 | - |
| 3909 |  COCA COCA | US$1,45 | -4,21% | -5,39% | - | US$427.075 | - |
| 3910 |  C-cash CCASH | US$0,003020 | 0,11% | 4,09% | - | US$423.033 | - |
| 3911 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$47,53 | 430,77% | 456,42% | - | US$413.972 | - |
| 3912 |  UpRock UPT | US$0,006419 | 0,17% | -4,44% | - | US$420.006 | - |
| 3913 |  PepeAI PEPEAI | US$0,0001159 | 3,97% | 6,21% | - | US$417.192 | - |
| 3914 |  Flying Tulip FT | US$0,09487 | 0,20% | 21,29% | - | US$415.986 | - |
| 3915 |  Dippy SN11 | US$3,57 | 6,10% | 13,58% | - | US$412.346 | - |
| 3916 |  STAU STAU | US$0,007999 | 0,98% | 7,67% | - | US$413.735 | - |
| 3917 |  Honey HONEY | US$1,00 | -0,14% | 0,33% | - | US$381.005 | - |
| 3918 |  BlackRock IBIT | US$0,003842 | -92,87% | -69,31% | - | US$397.957 | - |
| 3919 |  ALTSEASON ALTSZN | US$0,005940 | 24,98% | 113,53% | - | US$392.994 | - |
| 3920 |  Hold BTC HBTC | US$0,0000006100 | 313,24% | -82,79% | - | US$389.941 | - |
| 3921 |  Pulse XPL | US$0,1536 | -0,83% | -2,33% | - | US$385.248 | - |
| 3922 |  Doland Tremp TREMP | US$0,006248 | 25,06% | 11,80% | - | US$384.293 | - |
| 3923 |  AI Powered Finance AIPF | US$2,15 | -2,00% | -1,18% | - | US$377.952 | - |
| 3924 |  LayerK LYK | US$0,1216 | 0,02% | -2,07% | - | US$370.992 | - |
| 3925 |  Alpha Trader Exchange (ATX) SN63 | US$2,73 | 7,88% | 24,73% | - | US$364.100 | - |
| 3926 |  PEPE AI (pepeai.one) PEPE | US$0,0001583 | 265,50% | 242,50% | - | US$358.580 | - |
| 3927 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -73,72% | 97,83% | - | US$359.685 | - |
| 3928 |  LIF3 LIF3 | US$0,001434 | 0,14% | -4,93% | - | US$356.787 | - |
| 3929 |  REI NETWORK $REI | US$0,02316 | 8,04% | 6,14% | - | US$355.428 | - |
| 3930 |  Gorbagana GOR | US$0,0006852 | -15,17% | -23,07% | - | US$354.820 | - |
| 3931 |  Moolah MOOLAH | US$0,02112 | 4,38% | 4,69% | - | US$352.659 | - |
| 3932 |  Wealth Crypto WEALTH | US$365,18 | -20,17% | -20,34% | - | US$351.005 | - |
| 3933 |  Project 32 32 | US$0,0001558 | 1,35% | 8,83% | - | US$357.002 | - |
| 3934 |  AvocadoCoin AVDO | US$1.612,57 | 1,72% | 3,83% | - | US$346.998 | - |
| 3935 |  Base AI BASE | US$0,0002264 | 109,14% | 518,09% | - | US$341.624 | - |
| 3936 |  sTONks STONKS | US$0,01962 | 99,07% | 36,60% | - | US$339.428 | - |
| 3937 |  CPCoin CPC | US$0,1121 | 0,04% | -0,15% | - | US$330.786 | - |
| 3938 |  MoneyByte MON | US$0,03235 | 3,12% | 19,20% | - | US$338.187 | - |
| 3939 |  Dupe DUPE | US$0,006875 | -13,75% | -31,89% | - | US$333.617 | - |
| 3940 |  MSTR MSTR | US$3,17 | 353,73% | 631,74% | - | US$329.434 | - |
| 3941 |  Labubu LABUBU | US$0,0000004500 | -90,67% | -85,44% | - | US$328.472 | - |
| 3942 |  Reactive Network REACT | US$0,01518 | 14,60% | 1,62% | - | US$329.604 | - |
| 3943 |  PI TRUMP (pitrumphub.com) PI | US$0,000002190 | 211,50% | 250,60% | - | US$327.281 | - |
| 3944 |  EfficientFrontier SN53 | US$1,82 | 4,36% | 28,88% | - | US$321.269 | - |
| 3945 |  SLERF SLERF | US$0,003426 | -4,36% | 3,60% | - | US$320.837 | - |
| 3946 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004157 | 176,39% | 615,24% | - | US$317.549 | - |
| 3947 |  xDAI xDAI | US$0,9402 | -0,26% | -3,47% | - | US$296.576 | - |
| 3948 |  Tap Protocol TAP | US$0,3696 | 10,93% | -34,89% | - | US$318.524 | - |
| 3949 |  USDKG USDKG | US$0,9998 | 0,00% | -0,02% | - | US$316.288 | - |
| 3950 |  FinTechAI FNA | US$70,18 | -0,07% | -1,43% | - | US$314.769 | - |
Tabel di atas menampilkan halaman 79 dari total 170 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.