Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ArAIstotle FACY | US$0,002172 | 7,43% | 20,23% | - | US$310.423 | - |
| 3952 |  buy instead of getting a job JOBCOIN | US$0,003868 | 5,43% | 1,27% | - | US$310.771 | - |
| 3953 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,01% | -0,07% | - | US$295.881 | - |
| 3954 |  Kodexa KDX | US$0,01155 | 0,28% | 2,80% | - | US$294.830 | - |
| 3955 |  Meta Games Coin MGC | US$4,23 | 1,39% | -4,57% | - | US$306.664 | - |
| 3956 |  SmartWorld Global SWGT | US$0,008583 | -0,35% | -2,83% | - | US$294.261 | - |
| 3957 |  Xpedition XPED | US$0,0001079 | 1,81% | 26,97% | - | US$289.892 | - |
| 3958 |  Ecorpay Token ECOR | US$0,03906 | 8,37% | 49,46% | - | US$286.273 | - |
| 3959 |  Botchain KPK | US$1,07 | 0,71% | 0,74% | - | US$282.771 | - |
| 3960 |  ThetaDrop TDROP | US$0,0005959 | -2,02% | 8,98% | - | US$279.758 | - |
| 3961 |  Autonomous Virtual Beings AVB | US$0,0004505 | 2,92% | 12,82% | - | US$277.377 | - |
| 3962 |  Mecha Conquest MCQ | US$0,001275 | 3,08% | 5,40% | - | US$275.976 | - |
| 3963 |  lolcat lolcat | US$0,00006355 | 0,02% | 1,50% | - | US$272.717 | - |
| 3964 |  KAANCH NETWORK KNCH | US$0,05110 | -0,37% | -12,33% | - | US$266.281 | - |
| 3965 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0007289 | 9,81% | -1,01% | - | US$267.148 | - |
| 3966 |  DigiFinexToken DFT | US$0,008988 | 0,00% | -0,07% | - | US$261.935 | - |
| 3967 |  uTrade UTT | US$0,3051 | -0,35% | 5,43% | - | US$254.639 | - |
| 3968 |  NOT CAT | US$0,03294 | 4,00% | -99,54% | - | US$251.166 | - |
| 3969 |  Tethereum T99 | US$0,3018 | 0,03% | -0,05% | - | US$244.675 | - |
| 3970 |  PVPFUN PVP | US$0,4183 | -2,90% | 16,84% | - | US$241.941 | - |
| 3971 |  Phemex Token PT | US$0,5166 | -0,14% | 0,21% | - | US$244.272 | - |
| 3972 |  Qubetics TICS | US$0,03253 | 15,39% | 30,68% | - | US$242.701 | - |
| 3973 |  Quorium QGOLD | US$4.682,66 | 2,14% | 2,81% | - | US$241.329 | - |
| 3974 |  OtterHome HOME | US$0,01342 | -2,25% | -9,91% | - | US$239.781 | - |
| 3975 |  Kinesis Silver KAG | US$76,73 | 4,81% | 7,55% | - | US$236.866 | - |
| 3976 |  FUCK THE MATRIX FTMX | US$0,01979 | -0,60% | -21,99% | - | US$236.401 | - |
| 3977 |  Gradient GRAY | US$0,05537 | -0,39% | -9,19% | - | US$233.538 | - |
| 3978 |  STO CHAIN STOC | US$0,3594 | 0,01% | 11,21% | - | US$236.405 | - |
| 3979 |  Miu MIU | - | -0,74% | -0,22% | - | US$228.885 | - |
| 3980 |  Ozone Chain OZO | US$0,1294 | -1,20% | -0,63% | - | US$228.990 | - |
| 3981 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1789 | -2,78% | -5,93% | - | US$227.298 | - |
| 3982 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | -0,01% | - | US$225.808 | - |
| 3983 |  Center Coin CENT | US$0,03217 | 0,02% | 0,02% | - | US$225.626 | - |
| 3984 |  BLM coin BLM | US$0,003134 | 25,19% | 40,93% | - | US$217.796 | - |
| 3985 |  MAP Network MAP | US$0,002023 | 0,00% | -2,25% | - | US$222.504 | - |
| 3986 |  EOS EOS | US$0,09133 | 4,40% | -3,27% | - | US$221.896 | - |
| 3987 |  Palapa PLPA | US$0,005839 | -3,85% | -3,88% | - | US$216.711 | - |
| 3988 |  $XBO Token XBO | US$0,1038 | 0,14% | 2,51% | - | US$215.468 | - |
| 3989 |  Freedom FDM | US$0,008099 | -3,55% | 5,35% | - | US$214.519 | - |
| 3990 |  Binance bibi BIBI | US$0,001141 | -5,15% | 6,37% | - | US$208.148 | - |
| 3991 |  Upscreener UPS | US$0,05795 | 2,03% | -53,35% | - | US$206.178 | - |
| 3992 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003268 | 354,47% | -83,95% | - | US$201.801 | - |
| 3993 |  404—GEN SN17 | US$4,37 | 1,66% | 13,83% | - | US$203.928 | - |
| 3994 |  KRWQ KRWQ | US$0,0006864 | -0,05% | -0,67% | - | US$202.738 | - |
| 3995 |  mini MINI | US$0,001491 | 22,39% | 33,44% | - | US$199.936 | - |
| 3996 |  Data Universe SN13 | US$2,47 | 7,21% | 23,04% | - | US$199.046 | - |
| 3997 |  Ready to Fight RTF | US$0,007306 | -3,45% | -5,20% | - | US$198.858 | - |
| 3998 |  For Sale SN47 | US$2,07 | 10,34% | 69,89% | - | US$194.547 | - |
| 3999 |  Emblem Vault EMBLEM | US$0,003529 | 2,99% | -7,90% | - | US$194.503 | - |
| 4000 |  717ai by Virtuals WIRE | US$0,004445 | 22,67% | 42,02% | - | US$190.308 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.