Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Recon Raccoon RCON | US$0,002131 | -1,74% | 77,28% | - | US$188.510 | - |
| 4002 |  BinGold BIGOD | US$62.051,14 | 1,43% | 1,83% | - | US$187.110 | - |
| 4003 |  KalyChain KLC | US$0,002162 | 0,04% | -0,04% | - | US$185.791 | - |
| 4004 |  Umbra UMBRA | US$0,5706 | 3,08% | 48,81% | - | US$185.224 | - |
| 4005 |  Nonkyc.io Exchange NKYC | US$7,64 | 0,65% | 3,47% | - | US$183.253 | - |
| 4006 |  Metacoin MTC | US$0,007441 | 1,10% | -4,25% | - | US$183.193 | - |
| 4007 |  Coin Stock STOCK | US$7,50 | -93,80% | -78,83% | - | US$183.157 | - |
| 4008 |  Chainflip FLIP | US$0,2274 | 6,77% | 12,00% | - | US$181.099 | - |
| 4009 |  Charlie Kirk CHARLIE | US$0,0004733 | -18,68% | 17,58% | - | US$177.126 | - |
| 4010 |  PEPE TRUMP | US$7.841,42 | 474,01% | 200,00% | - | US$178.978 | - |
| 4011 |  BigShortBets BIGSB | US$0,7863 | 35,87% | 32,75% | - | US$180.337 | - |
| 4012 |  ONFA OFT | US$0,2425 | -1,03% | -2,82% | - | US$184.974 | - |
| 4013 |  Aquarius AQUA | US$0,0003448 | 1,14% | 0,51% | - | US$179.974 | - |
| 4014 |  ARCS ARX | US$0,01488 | -1,28% | -1,32% | - | US$176.379 | - |
| 4015 |  Three Kingdoms 3KDS | US$0,001330 | 5,08% | 0,40% | - | US$175.528 | - |
| 4016 |  DODO DODO | US$0,01905 | -0,51% | 1,89% | - | US$175.281 | - |
| 4017 |  Kabuto King KABUTO | US$0,0006868 | -9,11% | 25,78% | - | US$174.329 | - |
| 4018 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002057 | 431,96% | 895,34% | - | US$172.650 | - |
| 4019 |  TRUMP IP IP | US$0,00001952 | 439,80% | 1,00% | - | US$172.867 | - |
| 4020 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001452 | 49,74% | -36,81% | - | US$171.616 | - |
| 4021 |  Almanak ALMANAK | US$0,001774 | -3,07% | -11,66% | - | US$171.217 | - |
| 4022 |  Higher HIGHER | US$0,0002385 | -4,29% | -7,47% | - | US$171.065 | - |
| 4023 |  SASEUL SL | US$0,002340 | 1,23% | 7,71% | - | US$166.964 | - |
| 4024 |  GEMSTON GEMSTON | US$0,1110 | 8,67% | 48,70% | - | US$166.306 | - |
| 4025 |  We Love Tits TITS | US$0,0001340 | -2,18% | -1,45% | - | US$163.663 | - |
| 4026 |  TAOHash SN14 | US$2,90 | 7,35% | 23,51% | - | US$164.318 | - |
| 4027 |  Songbird SGB | US$0,001122 | 8,71% | 61,50% | - | US$163.980 | - |
| 4028 |  White Monkey WM | US$0,00009799 | 0,01% | -10,89% | - | US$162.332 | - |
| 4029 |  Gold Park GPT | US$0,006638 | -2,66% | -0,58% | - | US$161.144 | - |
| 4030 |  Ares ARES | US$0,00005472 | 0,39% | 8,72% | - | US$161.126 | - |
| 4031 |  Satoxcoin SATOX | US$0,000008730 | -0,23% | -4,93% | - | US$159.225 | - |
| 4032 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003935 | 420,21% | 1,00% | - | US$157.727 | - |
| 4033 |  FUTUREXCRYPTO FXC | US$2,81 | -0,58% | 4,91% | - | US$158.682 | - |
| 4034 |  TRUMP AI TRUMP | US$2,01 | 36,00% | 28,59% | - | US$157.599 | - |
| 4035 |  BCAK BCAK | US$149,98 | -52,68% | -65,71% | - | US$158.585 | - |
| 4036 |  MimboGameGroup MGG | US$0,001100 | -0,25% | -63,37% | - | US$157.537 | - |
| 4037 |  Content Bitcoin CTB | US$536,14 | 0,09% | 0,13% | - | US$156.990 | - |
| 4038 |  XEN Crypto XEN | US$0,00000001000 | -6,64% | -9,95% | - | US$155.514 | - |
| 4039 |  Robinhood (robinhood.codes) HOOD | US$35,10 | 437,43% | 934,33% | - | US$155.535 | - |
| 4040 |  AU79 AU79 | US$0,001172 | -15,65% | -18,15% | - | US$155.656 | - |
| 4041 |  Giko Cat GIKO | US$0,05551 | 35,62% | 67,64% | - | US$154.484 | - |
| 4042 |  X2Y2 X2Y2 | US$0,001070 | -0,92% | 2,91% | - | US$153.454 | - |
| 4043 |  RWA Ecosystem RWA | US$0,7376 | -3,75% | -30,60% | - | US$152.874 | - |
| 4044 |  IncomRWA IRWA | US$0,02583 | -0,06% | 8,01% | - | US$153.081 | - |
| 4045 |  AllinX SMART CHAIN ASC | US$0,2078 | 6,63% | 5,61% | - | US$152.904 | - |
| 4046 |  GGEZ1 GGEZ1 | US$0,08887 | 0,00% | 0,00% | - | US$152.350 | - |
| 4047 |  titcoin TITCOIN | US$0,0009615 | 4,74% | 17,19% | - | US$152.445 | - |
| 4048 |  Viral Inu VINU | - | 2,48% | -31,62% | - | US$153.759 | - |
| 4049 |  NexQloud NXQ | US$37,92 | 1,44% | 1,72% | - | US$149.741 | - |
| 4050 |  Confidential Layer CLONE | US$0,005501 | 7,25% | -9,88% | - | US$146.314 | - |
Tabel di atas menampilkan halaman 81 dari total 170 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.