Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Spore.fun SPORE | US$0,0001440 | 2,88% | 5,12% | - | US$81.951,09 | - |
| 4152 |  Thetanuts Finance NUTS | US$0,001235 | 0,15% | 0,57% | - | US$81.784,13 | - |
| 4153 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001065 | 7,16% | 24,05% | - | US$81.239,18 | - |
| 4154 |  Base God TYBG | US$0,00001809 | -11,12% | 17,73% | - | US$80.999,22 | - |
| 4155 |  Furmula FURM | US$0,00008726 | 3,21% | 8,14% | - | US$80.786,76 | - |
| 4156 |  Nodewaves NWS | US$0,00002745 | -14,37% | -91,14% | - | US$81.176,20 | - |
| 4157 |  Maker MKR | US$1.776,14 | -1,74% | 1,53% | - | US$81.223,56 | - |
| 4158 |  Iron Fish IRON | US$0,06181 | 9,90% | 9,21% | - | US$80.444,17 | - |
| 4159 |  Duck AI DUCKAI | US$0,00001637 | 3,10% | 6,94% | - | US$80.471,90 | - |
| 4160 |  Project89 PROJECT89 | US$0,00006285 | 2,83% | 7,22% | - | US$80.147,41 | - |
| 4161 |  Orgo ORGO | US$0,001571 | -7,90% | -23,03% | - | US$80.233,20 | - |
| 4162 |  Medodo Coin MDDC | US$0,00002080 | 0,02% | -0,46% | - | US$80.001,63 | - |
| 4163 |  Sixpack Miner SIXP | US$0,01049 | -21,62% | -34,61% | - | US$78.979,21 | - |
| 4164 |  GAMA Coin GAMA | US$0,1952 | 0,20% | 0,71% | - | US$79.201,41 | - |
| 4165 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001520 | 5,79% | 7,73% | - | US$79.539,36 | - |
| 4166 |  AION 5100 AION | US$0,008200 | -1,19% | 6,52% | - | US$79.037,54 | - |
| 4167 |  Bobaoppa BOBAOPPA | US$0,00007899 | 8,98% | -29,39% | - | US$79.019,11 | - |
| 4168 |  Patic PTC | US$0,00002470 | -4,20% | -19,24% | - | US$77.611,26 | - |
| 4169 |  NERO Chain NERO | US$0,003362 | -4,52% | -4,56% | - | US$77.647,26 | - |
| 4170 |  Quantum Resistant Ledger QRL | US$1,17 | 0,74% | -4,35% | - | US$77.183,17 | - |
| 4171 |  Polytrader by Virtuals POLY | US$0,0001176 | 2,73% | 28,83% | - | US$77.055,71 | - |
| 4172 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009106 | 3,33% | 4,83% | - | US$76.763,58 | - |
| 4173 |  TRI SIGMA TRISIG | US$0,00003838 | 6,22% | 15,87% | - | US$76.056,71 | - |
| 4174 |  360noscope420blazeit MLG | US$0,001394 | 34,07% | 52,80% | - | US$75.725,08 | - |
| 4175 |  Neutrl (NUSD) NUSD | US$0,8961 | -7,82% | -6,49% | - | US$75.498,86 | - |
| 4176 |  Vera VERA | US$0,00006299 | 0,02% | 0,02% | - | US$75.301,85 | - |
| 4177 |  LUSD LUSD | US$0,9999 | 0,02% | 0,02% | - | US$79.405,23 | - |
| 4178 |  Luxury Travel Token LTT | US$0,002085 | 1,52% | -7,20% | - | US$73.463,38 | - |
| 4179 |  Morpheus MOR | US$1,43 | 3,85% | 8,57% | - | US$74.658,14 | - |
| 4180 |  Swaperry PERRY | US$0,0001261 | 3,12% | 7,67% | - | US$74.550,41 | - |
| 4181 |  lmeow LMEOW | US$0,002359 | 7,22% | 16,04% | - | US$74.318,08 | - |
| 4182 |  Solaris AI SOLARIS | US$0,00001109 | 5,04% | 10,70% | - | US$73.936,81 | - |
| 4183 |  BCGame Coin BC | US$0,008238 | 3,88% | 13,62% | - | US$75.078,63 | - |
| 4184 |  Satoshi AI agent by Virtuals SAINT | US$0,0001170 | 6,37% | 11,45% | - | US$73.808,26 | - |
| 4185 |  NuCoin NUC | US$0,01201 | -0,04% | -0,15% | - | US$73.222,14 | - |
| 4186 |  Metacraft MCTP | US$0,01782 | 0,08% | -27,10% | - | US$72.249,01 | - |
| 4187 |  Electric Cash ELCASH | US$0,04619 | 0,01% | -0,43% | - | US$72.235,50 | - |
| 4188 |  AVAX HAS NO CHILL NOCHILL | US$0,0004547 | 19,23% | 3,36% | - | US$71.825,35 | - |
| 4189 |  Open Exchange Token OX | US$0,00002571 | -0,60% | 11,95% | - | US$71.906,48 | - |
| 4190 |  FIGHT TO MAGA FIGHT | US$0,0002675 | -6,82% | -7,73% | - | US$72.416,39 | - |
| 4191 |  MetaniaGames v2 METANIA | US$0,01921 | 0,08% | -0,65% | - | US$70.784,26 | - |
| 4192 |  Mil MIL | US$0,006268 | 2,46% | -3,41% | - | US$69.861,62 | - |
| 4193 |  Pond Coin PNDC | US$0,00000005000 | 13,69% | 1,93% | - | US$70.329,12 | - |
| 4194 |  Rexas Finance RXS | US$0,0007017 | -9,90% | -13,00% | - | US$69.641,44 | - |
| 4195 |  Solana Social Explorer SSE | US$0,00008037 | 5,16% | 11,53% | - | US$68.852,06 | - |
| 4196 |  FERMA FERMA | US$0,03268 | 0,63% | 7,49% | - | US$68.835,47 | - |
| 4197 |  Shih Tzu SHIH | US$0,0002361 | -1,35% | -3,38% | - | US$68.703,83 | - |
| 4198 |  Splendor SPLD | US$0,2808 | -30,21% | -34,02% | - | US$67.686,85 | - |
| 4199 |  Carbon Capture CCO2 | US$5,24 | 0,09% | 0,24% | - | US$67.964,23 | - |
| 4200 |  Nacho the Kat NACHO | US$0,00001148 | 9,28% | 6,54% | - | US$67.066,95 | - |
Tabel di atas menampilkan halaman 84 dari total 170 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.