Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ocean Protocol OCEAN | US$0,1235 | -1,49% | -4,75% | - | US$38.066,27 | - |
| 4352 |  Advanced Project AUC | US$0,0001352 | -0,14% | -0,13% | - | US$38.674,17 | - |
| 4353 |  Everybody Holds HOLD | US$0,0001211 | 0,75% | 7,69% | - | US$38.467,93 | - |
| 4354 |  JFIN Coin JFIN | US$0,07537 | 2,73% | 8,33% | - | US$39.607,77 | - |
| 4355 |  Lyvely LVLY | US$0,007100 | -0,84% | -0,17% | - | US$37.870,09 | - |
| 4356 |  WOLF WOLF | US$0,01143 | 1,67% | 7,77% | - | US$39.135,13 | - |
| 4357 |  DeDust DUST | US$1,34 | 40,79% | 383,11% | - | US$37.590,63 | - |
| 4358 |  ONINO ONI | US$0,006930 | 0,35% | -1,88% | - | US$37.622,03 | - |
| 4359 |  Philcoin PHL | US$0,008581 | -2,82% | -11,07% | - | US$37.173,80 | - |
| 4360 |  PEPEGOLD PEG | US$146,47 | 0,01% | -0,67% | - | US$36.779,84 | - |
| 4361 |  Mustard MUSTAAAAAARD | US$0,00006919 | 3,44% | 1,63% | - | US$36.788,42 | - |
| 4362 |  Betfin BET | US$0,0004261 | -0,77% | 2,12% | - | US$48.937,70 | - |
| 4363 |  TONNEL Network TONNEL | US$0,9244 | 30,70% | 87,26% | - | US$36.464,34 | - |
| 4364 |  FLOCK FLOCK | US$0,00003223 | -2,18% | -1,93% | - | US$36.260,07 | - |
| 4365 |  MXNB MXNB | US$0,05787 | 0,74% | 0,76% | - | US$36.308,16 | - |
| 4366 |  Revuto REVU | US$0,001652 | -0,21% | 5,18% | - | US$35.458,70 | - |
| 4367 |  Japan Open Chain JOC | US$0,04931 | -7,82% | -7,34% | - | US$35.341,98 | - |
| 4368 |  Victorum (VicPayments) VICPAY | US$0,08677 | -7,59% | -8,39% | - | US$35.090,58 | - |
| 4369 |  X Money XMONEY | US$0,1288 | -4,94% | 2,52% | - | US$35.317,60 | - |
| 4370 |  American Shib SHIBA | - | 194,41% | 199,16% | - | US$35.108,85 | - |
| 4371 |  BNB DOG INU BNBDOG | - | -0,01% | 0,64% | - | US$35.130,82 | - |
| 4372 |  Altura AVLT | US$1,07 | -0,02% | 0,17% | - | US$34.569,89 | - |
| 4373 |  Xitcoin $XTC | US$0,0003868 | -1,31% | 3,24% | - | US$34.506,56 | - |
| 4374 |  UBU UBU | US$0,004813 | 41,80% | 31,44% | - | US$34.487,77 | - |
| 4375 |  Probinex PBX | US$0,005110 | -3,22% | -4,32% | - | US$34.187,78 | - |
| 4376 |  CargoX CXO | US$0,1604 | 5,40% | 10,59% | - | US$34.460,90 | - |
| 4377 |  DNA DNA | - | 4,66% | 1,00% | - | US$33.250,76 | - |
| 4378 |  UAHg UAHG | US$0,02287 | -0,78% | 0,71% | - | US$33.218,35 | - |
| 4379 |  UBIT UBIT | US$0,0001000 | 0,02% | 0,02% | - | US$33.078,96 | - |
| 4380 |  Ari10 Ari10 | US$0,0004966 | -1,80% | 4,08% | - | US$33.020,20 | - |
| 4381 |  Aion AION | US$0,0001790 | 0,01% | -4,77% | - | US$32.914,37 | - |
| 4382 |  JETUSD JETUSD | US$0,9995 | -0,07% | -0,06% | - | US$32.787,37 | - |
| 4383 |  Fathom Dollar FXD | US$1,00 | 0,06% | -1,77% | - | US$32.697,32 | - |
| 4384 |  MetaMars MARS | US$0,03953 | 2,47% | 1,94% | - | US$1.452.307 | - |
| 4385 |  Blackhole BLACK | US$0,006679 | 3,80% | 3,38% | - | US$33.321,68 | - |
| 4386 |  XBIT XBT | US$0,0002457 | 9,90% | 31,76% | - | US$31.627,50 | - |
| 4387 |  Palcoin Ventures PALCOIN | US$0,8144 | 2,92% | -4,98% | - | US$31.505,06 | - |
| 4388 |  Gekko HQ GEKKO | US$0,0000006300 | -1,01% | -0,67% | - | US$30.800,38 | - |
| 4389 |  aUSDT aUSDT | US$0,9736 | -2,39% | -6,14% | - | US$30.624,04 | - |
| 4390 |  XENO Governance GXE | US$0,0002210 | 4,14% | -29,49% | - | US$30.727,20 | - |
| 4391 |  RUNWAGO RUNWAGO | US$0,002963 | 5,57% | -41,68% | - | US$30.576,88 | - |
| 4392 |  BOOK OF BILLIONAIRES BOBE | US$0,0002085 | 1,02% | -11,97% | - | US$30.632,80 | - |
| 4393 |  Virtual Tourist VT | US$0,001478 | 0,01% | 0,02% | - | US$30.598,86 | - |
| 4394 |  Cope COPE | US$0,0001776 | 4,43% | 46,51% | - | US$30.493,52 | - |
| 4395 |  Dawg Coin DAWG | US$0,00005090 | 0,03% | -0,58% | - | US$30.595,40 | - |
| 4396 |  MinoTari (Tari L1) XTM | US$0,0009087 | -1,83% | 37,38% | - | US$30.526,78 | - |
| 4397 |  lilpump LILPUMP | US$0,00002403 | 7,58% | -15,65% | - | US$30.632,94 | - |
| 4398 |  Bandot Protocol BDT | US$0,00006683 | 2,23% | -29,00% | - | US$30.344,24 | - |
| 4399 |  Minecraft Grandma Fund GRANDMA | US$0,0002456 | -15,73% | 9,34% | - | US$30.614,13 | - |
| 4400 |  Elympics ELP | US$0,0008039 | 0,38% | -12,91% | - | US$29.889,08 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.