Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  RWT TOKEN RWT | US$0,000001240 | -0,71% | 6,71% | - | US$29.358,67 | - |
| 4402 |  tobi TOBI | US$0,0001174 | 1,83% | 9,71% | - | US$29.516,80 | - |
| 4403 |  Ayni Gold AYNI | US$0,2771 | 0,70% | 0,35% | - | US$29.183,65 | - |
| 4404 |  X X | US$0,00001430 | -10,33% | 24,24% | - | US$29.342,18 | - |
| 4405 |  Crypto Snack SNACK | US$0,001444 | 8,98% | -11,42% | - | US$29.405,61 | - |
| 4406 |  Skulls of Pepe Token SKOP | US$0,005309 | 0,21% | -0,07% | - | US$29.137,76 | - |
| 4407 |  #1 Tiktok Squirrel PEANUT | US$0,0001228 | 4,52% | 9,99% | - | US$29.048,00 | - |
| 4408 |  Medifakt FAKT | US$0,0005847 | -0,32% | -4,17% | - | US$28.976,58 | - |
| 4409 |  RZTO RZTO | US$0,0001330 | -11,50% | -48,84% | - | US$28.958,34 | - |
| 4410 |  Wrapped Zera WZRA | US$0,3910 | -1,28% | -20,62% | - | US$28.943,00 | - |
| 4411 |  Coinneckt+ CNKT+ | US$0,0009308 | -4,39% | -20,11% | - | - | - |
| 4412 |  President Donald J. Trump PDJT | US$0,001048 | 4,97% | -99,94% | - | US$28.872,20 | - |
| 4413 |  DOLZ DOLZ | US$0,008630 | -14,71% | -19,23% | - | US$21.118,33 | - |
| 4414 |  Utopia USD UUSD | US$0,9498 | -0,25% | -0,20% | - | US$28.265,26 | - |
| 4415 |  Baby BFT BBFT | US$0,0001830 | 0,91% | -11,49% | - | US$28.257,66 | - |
| 4416 |  Digital Swiss Franc DSFR | US$0,03143 | 1,48% | 11,32% | - | US$28.708,53 | - |
| 4417 |  ZND Token ZND | US$0,0004424 | 6,19% | -26,10% | - | US$28.071,61 | - |
| 4418 |  IMO IMO | US$0,4586 | 2,74% | 9,50% | - | US$27.843,49 | - |
| 4419 |  Abster ABSTER | US$0,002890 | 5,15% | 28,43% | - | US$27.800,02 | - |
| 4420 |  The Big Five Token BFT | US$0,00001213 | -1,00% | 18,82% | - | US$27.697,37 | - |
| 4421 |  DIN DIN | US$0,004966 | -0,47% | -9,61% | - | US$26.782,41 | - |
| 4422 |  Zeeverse VEE | US$0,00003466 | 0,70% | -9,98% | - | US$26.712,38 | - |
| 4423 |  DEW DEW | US$0,0003040 | -3,46% | -7,88% | - | US$25.010,79 | - |
| 4424 |  Froge (ETH) FROGE | - | -2,88% | -15,58% | - | US$26.451,82 | - |
| 4425 |  Get AI GET | US$0,2141 | 32,49% | 16,32% | - | US$26.265,82 | - |
| 4426 |  MoonEdge MOONED | US$0,001288 | -0,46% | -0,52% | - | US$26.275,08 | - |
| 4427 |  toby TOBY | US$0,00000001000 | -33,52% | -31,70% | - | US$26.334,55 | - |
| 4428 |  Greenchie GNC | US$0,00000009000 | 11,48% | 0,61% | - | US$26.309,95 | - |
| 4429 |  Unicorn UWU | US$0,00006244 | 12,84% | 61,52% | - | US$25.529,44 | - |
| 4430 |  Pin Token PIN | US$0,04839 | -2,42% | 1,49% | - | US$26.027,16 | - |
| 4431 |  Metronome MET | US$0,7649 | 0,82% | 14,58% | - | US$13.127,49 | - |
| 4432 |  Based Turbo TURBO | US$0,000001550 | -1,95% | 6,58% | - | US$26.137,15 | - |
| 4433 |  BLACK COQINU BCOQ | - | 2,95% | 4,06% | - | US$25.646,93 | - |
| 4434 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -19,31% | -15,63% | - | US$25.631,04 | - |
| 4435 |  PEPE 0x69 ON BASE PEPE | - | 1,12% | -10,34% | - | US$25.616,63 | - |
| 4436 |  VALOR VALOR | US$0,0001792 | 4,89% | 4,03% | - | US$25.590,57 | - |
| 4437 |  Convex CRV CVXCRV | US$0,09796 | 1,51% | 4,92% | - | US$26.136,25 | - |
| 4438 |  DGTEK TOKEN USDG | US$5,50 | 0,07% | -7,50% | - | US$25.233,91 | - |
| 4439 |  財務自由 財務自由 | US$0,0001626 | 6,39% | 26,42% | - | US$25.280,33 | - |
| 4440 |  UDAO UDAO | US$0,08557 | -0,67% | 5,77% | - | US$25.079,24 | - |
| 4441 |  Metaverse Convergence META | US$0,00004260 | -1,60% | 14,54% | - | US$24.928,15 | - |
| 4442 |  DefiTuna TUNA | US$0,009713 | -3,95% | -5,03% | - | US$24.627,95 | - |
| 4443 |  LuckysLeprecoin LUCKYSLP | US$0,000001200 | 2,32% | 10,29% | - | US$24.717,10 | - |
| 4444 |  PokerFi POKERFI | US$0,0007637 | 1,24% | 9,25% | - | US$24.379,08 | - |
| 4445 |  MATT MATT | US$0,00009025 | 1,23% | 9,09% | - | US$24.589,86 | - |
| 4446 |  XRUN XRUN | US$0,05230 | 0,32% | 0,45% | - | US$23.992,31 | - |
| 4447 |  DUCKY (Duckythebrain) DUCKY | US$0,2759 | -0,07% | -0,09% | - | US$23.976,19 | - |
| 4448 |  GIOVE GIOVE | US$0,9123 | -0,11% | -0,45% | - | US$23.914,02 | - |
| 4449 |  KIP Protocol KIP | US$0,00004684 | -17,76% | -36,87% | - | US$23.814,46 | - |
| 4450 |  BRICS Chain BRICS | US$11,39 | 4,28% | 6,93% | - | US$23.342,26 | - |
Tabel di atas menampilkan halaman 89 dari total 170 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.