Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Infiblue World MONIE | US$0,006599 | 0,01% | 0,02% | - | US$50.576,62 | - |
| 4302 |  Wall Street Baby WSB | - | 1,26% | 1,25% | - | US$50.993,12 | - |
| 4303 |  Ajna Protocol AJNA | US$0,001465 | 2,04% | 1,06% | - | US$50.467,04 | - |
| 4304 |  KONAN of Kaspa KONAN | US$0,0000004100 | -1,66% | 26,49% | - | US$51.031,03 | - |
| 4305 |  Asteroid Floki ASTEROIDFLOKI | - | 114,20% | 0,00% | - | US$50.252,22 | - |
| 4306 |  Cjournal CJL | US$0,01784 | -1,38% | 5,90% | - | US$50.085,99 | - |
| 4307 |  Trillant TRI | US$0,04846 | -0,18% | 40,27% | - | US$49.944,19 | - |
| 4308 |  Life Changing Pill (PillNet AI) PILL | US$0,0004199 | 2,69% | 2,71% | - | US$49.863,01 | - |
| 4309 |  Smart MFG MFG | US$0,0005565 | -0,41% | 2,66% | - | US$49.974,99 | - |
| 4310 |  Ethical Finance ETHI | US$0,0006025 | -0,50% | -0,49% | - | US$49.568,76 | - |
| 4311 |  TonCapy TCAPY | US$0,0000006300 | -0,98% | -8,41% | - | US$49.412,06 | - |
| 4312 |  Ness LAB NESS | US$0,005087 | -1,71% | -4,83% | - | US$49.169,47 | - |
| 4313 |  IZAKA-YA IZKY | US$0,0001428 | -7,92% | -21,92% | - | US$48.223,50 | - |
| 4314 |  Sketch Coin SKETCH | US$0,0001428 | 0,77% | 0,97% | - | US$48.972,49 | - |
| 4315 |  MonbaseCoin MBC | US$0,05508 | 0,24% | 0,84% | - | US$48.877,49 | - |
| 4316 |  BUILD BUILD | US$0,00002210 | 12,95% | 11,29% | - | US$48.876,50 | - |
| 4317 |  Novastro XNL | US$0,0001634 | 0,77% | -8,24% | - | US$48.929,01 | - |
| 4318 |  Space SPC | US$0,001844 | 1,90% | -54,73% | - | US$48.589,30 | - |
| 4319 |  LFIT LFIT | US$0,4774 | -0,43% | -0,99% | - | US$48.444,47 | - |
| 4320 |  MicroVisionChain SPACE | US$0,04663 | -0,01% | -1,17% | - | US$48.296,59 | - |
| 4321 |  Dollar on Chain DOC | US$0,9976 | -1,39% | 1,55% | - | US$48.056,14 | - |
| 4322 |  Regent of the North Winds REGENT | US$0,00003514 | 5,83% | 5,96% | - | US$47.842,14 | - |
| 4323 |  CUTTLEFISHY CUUT | US$0,000005400 | -3,55% | -1,80% | - | US$49.194,81 | - |
| 4324 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002421 | 0,42% | -1,18% | - | US$45.670,30 | - |
| 4325 |  Jinbi Token JNB | US$117.665 | 0,88% | 0,03% | - | US$46.771,90 | - |
| 4326 |  Provenance Blockchain HASH | US$0,01126 | 10,04% | 3,18% | - | US$46.502,21 | - |
| 4327 |  Orta Chain ORTA | US$0,07566 | 1,25% | -20,18% | - | US$46.668,11 | - |
| 4328 |  Global Virtual Coin GVC | US$0,01567 | 3,14% | 0,80% | - | US$45.843,70 | - |
| 4329 |  Web3War FPS | US$0,002814 | -12,18% | -11,36% | - | US$45.424,34 | - |
| 4330 |  DeFinity DEFX | US$0,009519 | -0,43% | 1,61% | - | US$45.123,82 | - |
| 4331 |  x402jobs JOBS | US$0,00006383 | 69,97% | 393,65% | - | US$45.001,79 | - |
| 4332 |  LONG LONG | US$45,61 | 15,49% | 17,09% | - | US$44.947,47 | - |
| 4333 |  Zenix ZENIX | US$0,00002000 | 1,14% | 7,41% | - | US$44.564,65 | - |
| 4334 |  KittyCake KCAKE | US$0,000001630 | 0,02% | 5,15% | - | US$45.239,19 | - |
| 4335 |  Summit SUMMIT | US$0,000007850 | 4,04% | 26,61% | - | US$44.588,70 | - |
| 4336 |  MuziKoin MZK | US$0,002660 | 0,93% | 1,68% | - | US$44.826,16 | - |
| 4337 |  ZENEX ZNX | US$0,4661 | -2,43% | -0,47% | - | US$43.732,19 | - |
| 4338 |  HEX HEX | US$0,0006010 | 0,35% | 0,62% | - | US$42.895,76 | - |
| 4339 |  Swing.xyz SWING | US$0,00006328 | 3,88% | 20,17% | - | US$43.734,93 | - |
| 4340 |  RoaringPepe RPEPE | US$0,00003624 | 23,73% | -36,27% | - | US$42.765,99 | - |
| 4341 |  Empyreal EMP | US$5,13 | -17,77% | -31,31% | - | US$44.390,32 | - |
| 4342 |  NOW Chain NOW | US$0,0001880 | 2,19% | -12,13% | - | US$40.997,50 | - |
| 4343 |  Spintria SP | US$0,006962 | 43,92% | 119,40% | - | US$40.345,74 | - |
| 4344 |  Kibho Coin KBC | US$0,01790 | 23,62% | 20,83% | - | US$40.329,84 | - |
| 4345 |  LumiShare LUMI | US$0,001748 | -1,57% | -2,00% | - | US$40.593,74 | - |
| 4346 |  Marvellex Classic MLXC | US$0,0000009200 | -0,43% | 4,34% | - | US$40.123,71 | - |
| 4347 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003455 | 1,92% | -5,81% | - | US$39.375,45 | - |
| 4348 |  Digicoin DIGI | US$0,00000002000 | 0,42% | 9,67% | - | US$39.222,36 | - |
| 4349 |  Hyper Pay HPY | US$0,0003364 | -2,54% | 7,58% | - | US$39.080,04 | - |
| 4350 |  WebMind Network WMN | US$0,00009675 | -0,71% | 1,76% | - | US$38.924,84 | - |
Tabel di atas menampilkan halaman 87 dari total 170 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.