Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Kasper the Ghost of Kaspa KASPER | US$0,000007910 | 1,29% | 2,34% | - | US$57.444,62 | - |
| 4252 |  Alkimi ALKIMI | US$0,002832 | -0,88% | -12,44% | - | US$51.676,10 | - |
| 4253 |  All Street Bets BETS | US$0,000005700 | 0,02% | 3,66% | - | US$58.003,19 | - |
| 4254 |  mETH Protocol COOK | US$0,003024 | -0,30% | -0,12% | - | US$56.941,30 | - |
| 4255 |  Moonwalk Fitness MF | US$0,006885 | -0,10% | -1,99% | - | US$56.587,87 | - |
| 4256 |  Hachiko HACHI | US$0,00003340 | 0,62% | -2,87% | - | US$55.022,75 | - |
| 4257 |  ROCK ROCK | US$0,00005179 | 2,80% | 18,02% | - | US$58.039,50 | - |
| 4258 |  METTI TOKEN MTT | US$12,64 | 0,16% | -7,05% | - | US$56.657,29 | - |
| 4259 |  Navio NAV | US$0,05440 | 5,03% | 60,46% | - | US$56.537,64 | - |
| 4260 |  Sendor SENDOR | US$0,00003040 | -0,63% | 1,70% | - | US$56.378,16 | - |
| 4261 |  ParallelAI PAI | US$0,005292 | -4,79% | 6,59% | - | US$56.400,51 | - |
| 4262 |  LoveBit LB | US$0,0000001900 | -2,85% | -1,63% | - | US$56.305,43 | - |
| 4263 |  Asia Coin ASIA | US$0,04602 | 0,08% | 1,55% | - | US$55.979,08 | - |
| 4264 |  Mumu MUMU | - | 11,81% | 10,07% | - | US$56.463,25 | - |
| 4265 |  NikePig NIKEPIG | US$0,0004160 | 0,26% | 0,26% | - | US$56.546,57 | - |
| 4266 |  Australian Safe Shepherd ASS | - | -1,73% | 0,47% | - | US$55.410,54 | - |
| 4267 |  JwZoza JWT | US$1,43 | -12,51% | -11,74% | - | US$55.370,96 | - |
| 4268 |  ai16z AI16Z | US$0,0008180 | 28,38% | 61,97% | - | US$55.561,78 | - |
| 4269 |  POM POM | US$0,001723 | 1,87% | -21,56% | - | US$55.096,80 | - |
| 4270 |  Hypurr Fun HFUN | US$10,61 | 2,82% | -7,99% | - | US$55.086,95 | - |
| 4271 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003520 | 0,00% | 1,93% | - | US$55.134,62 | - |
| 4272 |  Meridian MRDN | US$0,009853 | -14,31% | 14,54% | - | US$54.841,13 | - |
| 4273 |  Nolus NLS | US$0,003919 | 0,23% | 1,89% | - | US$54.645,80 | - |
| 4274 |  SafeMars SMARS | - | 4,09% | 6,56% | - | US$54.537,78 | - |
| 4275 |  Nummus Aeternitas NUMMUS | US$0,007464 | 3,02% | 3,70% | - | US$56.020,09 | - |
| 4276 |  Mind of Pepe MIND | US$0,00007645 | 0,03% | -18,64% | - | US$54.782,29 | - |
| 4277 |  RoboFi VICS | US$0,02411 | 2,50% | 4,05% | - | US$54.379,26 | - |
| 4278 |  Rally RALLY | US$0,002376 | -2,39% | -16,77% | - | US$54.278,44 | - |
| 4279 |  Ryo Currency RYO | US$0,003789 | 0,04% | 0,53% | - | US$54.569,50 | - |
| 4280 |  ADA ADASOL | US$0,0001220 | 0,86% | -1,58% | - | US$54.411,66 | - |
| 4281 |  Nova finance NOVA | US$0,003320 | 0,02% | 0,33% | - | US$54.615,51 | - |
| 4282 |  Sirius Chain XPX | US$0,0001441 | -1,76% | -15,31% | - | US$54.207,97 | - |
| 4283 |  Pig Finance PIG | US$0,00000001000 | 3,46% | 1,51% | - | US$53.881,43 | - |
| 4284 |  Mainframe SN25 | US$1,43 | 4,16% | 20,54% | - | US$53.360,04 | - |
| 4285 |  BabySNEK BBSNEK | US$0,000007440 | 0,56% | 2,91% | - | US$53.273,58 | - |
| 4286 |  BMAX BMAX | US$0,01547 | -0,05% | -2,07% | - | US$53.083,61 | - |
| 4287 |  OnTact ONTACT | US$0,03043 | -1,57% | -5,46% | - | US$52.789,52 | - |
| 4288 |  Black Phoenix BPX | US$0,1298 | -95,39% | -95,38% | - | US$52.734,80 | - |
| 4289 |  TORA NEKO TORA | US$0,0001930 | -10,63% | -12,70% | - | US$51.576,38 | - |
| 4290 |  Truebit TRU | US$0,004352 | -1,13% | -9,93% | - | US$52.566,07 | - |
| 4291 |  Hello Puppy BOB | US$0,000001200 | -1,63% | -0,81% | - | US$52.262,65 | - |
| 4292 |  JennyCo JCO | US$0,001507 | 1,36% | -3,13% | - | US$52.479,13 | - |
| 4293 |  Ozonechain OZONE | US$2,36 | 3,66% | -4,21% | - | US$52.226,54 | - |
| 4294 |  TROPPY TROPPY | US$0,00000007000 | 2,53% | 0,70% | - | US$53.319,72 | - |
| 4295 |  Sunrise RISE | US$0,0009787 | -1,47% | -8,19% | - | US$52.135,63 | - |
| 4296 |  Pontoon TOON | US$0,00001710 | 1,20% | -0,56% | - | US$52.664,27 | - |
| 4297 |  Sophon (Atomicals) SOPHON | US$0,0007142 | -0,14% | 0,01% | - | US$51.559,77 | - |
| 4298 |  TAIX TAIX | US$0,00004616 | 0,01% | -2,16% | - | US$51.078,77 | - |
| 4299 |  Sturdy SN10 | US$1,84 | 5,67% | 23,73% | - | US$51.041,13 | - |
| 4300 |  Nelore Coin NLC | US$0,00002097 | 1,39% | 28,33% | - | US$51.250,82 | - |
Tabel di atas menampilkan halaman 86 dari total 170 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.