Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Petunia PETUNIA | US$0,00002153 | 2,71% | 6,92% | - | US$23.258,48 | - |
| 4452 |  VaporFund VPR | US$0,0002507 | -5,84% | -16,50% | - | US$22.397,49 | - |
| 4453 |  Five Pillars Token 5PT | US$0,001003 | -0,33% | -0,35% | - | US$23.264,34 | - |
| 4454 |  Jackson JACKSON | US$0,01699 | 2,77% | 9,33% | - | US$23.034,22 | - |
| 4455 |  DOVU DOVU | US$0,002819 | 2,01% | -4,80% | - | US$23.030,23 | - |
| 4456 |  BITCOIN FUTURE BTCF | US$0,08669 | 5,93% | 6,51% | - | US$22.399,51 | - |
| 4457 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4338 | 9,98% | 27,36% | - | US$22.754,19 | - |
| 4458 |  Reform DAO RFRM | US$0,001796 | -0,26% | 0,21% | - | US$22.670,70 | - |
| 4459 |  Billards Hub 8BALL | US$0,02750 | 0,75% | 0,76% | - | US$22.549,36 | - |
| 4460 |  Zik coin ZIK | US$0,0001203 | 0,23% | 5,27% | - | US$22.380,89 | - |
| 4461 |  Pendulum PEN | US$0,01787 | -2,24% | 1,73% | - | US$22.073,72 | - |
| 4462 |  DOGE-1 Satellite DOGE-1 | US$0,0004320 | -2,09% | 25,74% | - | US$21.528,36 | - |
| 4463 |  Aicean AICE | US$0,01111 | -0,55% | -48,42% | - | US$21.878,14 | - |
| 4464 |  Lympid LYP | US$0,005931 | 3,17% | 6,41% | - | US$21.862,78 | - |
| 4465 |  EDUM EDUM | US$0,1414 | -1,92% | -1,34% | - | US$21.696,76 | - |
| 4466 |  YFSX Token YFSX | US$804,79 | 3,15% | 0,55% | - | US$21.576,56 | - |
| 4467 |  Michi MICHI | US$0,0007073 | 12,31% | 38,82% | - | US$21.498,51 | - |
| 4468 |  CoinBank COINBANK | US$0,1050 | 1,30% | -4,50% | - | US$24.236,44 | - |
| 4469 |  Netswap NETT | US$0,01123 | 1,72% | -1,95% | - | US$21.352,58 | - |
| 4470 |  Anvil ANVL | US$0,0005959 | 1,91% | 18,91% | - | US$21.678,04 | - |
| 4471 |  Jasan Wellness JW | US$2,17 | 0,01% | -4,80% | - | US$21.222,46 | - |
| 4472 |  Modulr eMDR | US$2,49 | -5,20% | 5,77% | - | US$21.058,94 | - |
| 4473 |  Veltrixa VELT | US$0,0009111 | 1,80% | 1,13% | - | US$20.801,47 | - |
| 4474 |  MongolNFT Coin MNFT | US$0,00001513 | 0,01% | 9,93% | - | US$20.658,65 | - |
| 4475 |  GenieCoin GNC | US$0,08060 | 0,72% | -27,16% | - | US$20.506,21 | - |
| 4476 |  Deployr DEPLOYR | US$0,001616 | 27,61% | 65,35% | - | US$20.266,02 | - |
| 4477 |  TurtSat TURT | US$0,0009108 | 5,63% | 81,23% | - | US$20.284,91 | - |
| 4478 |  Leve Invest LEVE | US$0,0007148 | 1,33% | 10,06% | - | US$20.488,76 | - |
| 4479 |  Brainedge LEARN | US$0,007111 | 0,20% | 7,18% | - | US$20.045,34 | - |
| 4480 |  Canary CNR | US$0,0002424 | 0,06% | 6,59% | - | US$20.178,54 | - |
| 4481 |  Dickbutt DICKBUTT | US$0,000005610 | -5,90% | 21,05% | - | US$19.891,26 | - |
| 4482 |  XPMarket XPM | US$0,007399 | 1,38% | 1,81% | - | US$19.812,90 | - |
| 4483 |  Smart Energy Pay SEP | US$0,02840 | -1,91% | 17,31% | - | US$19.631,74 | - |
| 4484 |  Ekubo Protocol EKUBO | US$0,4889 | -2,03% | -32,16% | - | US$19.204,43 | - |
| 4485 |  Best Patent BPT | US$0,002010 | 2,57% | -8,56% | - | US$19.085,41 | - |
| 4486 |  FluidTokens FLDT | US$0,06651 | 1,83% | 10,60% | - | US$19.023,88 | - |
| 4487 |  LinkedNation NATION | US$0,0008229 | 4,21% | 5,46% | - | US$18.917,42 | - |
| 4488 |  Wagmi (wagmi.com) WAGMI | US$0,001141 | 0,98% | 7,45% | - | US$18.975,22 | - |
| 4489 |  SolCard SOLC | US$0,008996 | 23,22% | -29,18% | - | US$18.433,84 | - |
| 4490 |  Neptune XNT | US$0,8143 | 17,16% | 27,56% | - | US$18.372,85 | - |
| 4491 |  Elephant Money (TRUNK) TRUNK | US$0,03480 | 0,29% | 0,44% | - | US$18.280,42 | - |
| 4492 |  Masters of Trivia MOT | US$5,26 | 1,18% | 1,51% | - | US$18.228,60 | - |
| 4493 |  Peapods Finance PEAS | US$0,5911 | -1,84% | 0,94% | - | US$18.884,25 | - |
| 4494 |  Golden Magfi GMFI | US$0,0008089 | 0,01% | -0,47% | - | US$18.056,50 | - |
| 4495 |  STONKS STONKS | US$0,0003843 | 2,20% | 7,78% | - | US$17.758,31 | - |
| 4496 |  Infinity Rocket Token IRT | US$0,002474 | 1,56% | -0,11% | - | US$17.658,19 | - |
| 4497 |  Hyper USD USDHL | US$1,00 | 0,13% | -0,02% | - | US$24.926,85 | - |
| 4498 |  OnePiece 1PIECE | US$0,0001210 | 4,36% | 0,63% | - | US$17.034,41 | - |
| 4499 |  PVC Meta PVC | US$0,004795 | 2,19% | 3,63% | - | US$17.487,27 | - |
| 4500 |  Mixin XIN | US$60,43 | 1,97% | 3,83% | - | US$17.404,34 | - |
Tabel di atas menampilkan halaman 90 dari total 170 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.