Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Toki TOKI | - | 44,54% | -12,62% | - | US$7.774,04 | - |
| 4652 |  Squirrel Wallet NUTS | US$0,0001662 | -20,11% | -59,87% | - | US$7.769,67 | - |
| 4653 |  UERC (formerly BINOVA) UERC | US$1,17 | -0,02% | 0,01% | - | US$7.777,16 | - |
| 4654 |  Opal OPAL | US$0,05739 | 0,69% | 7,66% | - | US$7.592,47 | - |
| 4655 |  Bnb Tiger Inu BNBTIGER | - | 3,16% | 5,86% | - | US$7.562,46 | - |
| 4656 |  DraperTV DTV | US$0,0001760 | 19,03% | 45,82% | - | US$7.441,45 | - |
| 4657 |  Neptune Cash NPT | US$0,2475 | 8,40% | 23,70% | - | US$7.394,55 | - |
| 4658 |  SavePlanetEarth SPE | US$0,002977 | -0,46% | 4,94% | - | US$7.308,49 | - |
| 4659 |  Sparklife SPS | US$0,00001005 | 9,56% | 13,11% | - | US$8.150,35 | - |
| 4660 |  Wrapped BESC WBESC | US$1,06 | 4,44% | -11,73% | - | US$7.297,08 | - |
| 4661 |  Aura Network AURA | US$0,001326 | 0,75% | 1,85% | - | US$7.291,20 | - |
| 4662 |  Rewind Protocol FWD | US$0,4917 | -1,09% | 0,90% | - | US$7.232,13 | - |
| 4663 |  Axelrod by Virtuals AXR | US$0,0007867 | 18,35% | 18,86% | - | US$7.158,30 | - |
| 4664 |  ExchangeCoin EXCC | US$0,08937 | -2,01% | 8,72% | - | US$7.258,77 | - |
| 4665 |  NatronZ NCOIN | US$0,04148 | 3,72% | 3,15% | - | US$7.146,23 | - |
| 4666 |  HubSuite HSUITE | US$0,0001200 | -1,22% | 2,90% | - | US$7.765,32 | - |
| 4667 |  Ramifi Protocol RAM | US$0,02551 | 0,53% | 0,02% | - | US$7.061,56 | - |
| 4668 |  Real Estate Metaverse REM | US$0,001205 | 0,42% | 6,75% | - | US$7.143,54 | - |
| 4669 |  FireBot FBX | US$0,2896 | -1,08% | 3,15% | - | US$10.250,93 | - |
| 4670 |  Saber SBR | US$0,0003920 | -3,81% | 16,46% | - | US$6.982,72 | - |
| 4671 |  Perezoso PRZS | - | -1,28% | 8,12% | - | US$6.957,94 | - |
| 4672 |  Pepe PEPE | US$0,0002890 | 3,11% | 6,51% | - | US$6.919,31 | - |
| 4673 |  Metafluence METO | US$0,00005041 | -8,43% | -8,50% | - | US$6.880,76 | - |
| 4674 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | -0,10% | 2,17% | - | US$6.725,30 | - |
| 4675 |  Qitmeer Network MEER | US$0,002848 | 0,01% | 1,01% | - | US$6.657,13 | - |
| 4676 |  Despend DSG | US$0,7990 | -1,10% | -5,24% | - | US$6.630,68 | - |
| 4677 |  Cortik AI CTK | US$6,19 | -0,26% | -0,56% | - | US$6.634,74 | - |
| 4678 |  PEPENODE PEPENODE | US$0,00003129 | -12,51% | -32,16% | - | US$6.477,61 | - |
| 4679 |  NoLimitCoin NLC | US$0,001268 | 9,54% | -1,18% | - | US$6.358,04 | - |
| 4680 |  TT Chain TT | US$138,79 | -3,06% | -1,74% | - | US$6.340,92 | - |
| 4681 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 19,69% | 51,80% | - | US$6.352,57 | - |
| 4682 |  Dank Doge DANKDOGE | - | 11,17% | 3,93% | - | US$6.264,04 | - |
| 4683 |  1 1 | US$0,00007646 | -10,03% | 11,26% | - | US$6.235,69 | - |
| 4684 |  Agoric BLD | US$0,003781 | 2,27% | 3,60% | - | US$6.145,79 | - |
| 4685 |  Kvants AI KVAI | US$0,001175 | -0,16% | -3,52% | - | US$6.090,10 | - |
| 4686 |  Dark Energy Crystals DEC | US$0,0005151 | -2,39% | -1,95% | - | US$5.853,92 | - |
| 4687 |  KAIKO KAI | US$0,0006324 | 1,39% | 1,94% | - | - | - |
| 4688 |  Litmex (LMX) | US$0,08202 | 0,47% | 1,95% | - | US$6.033,43 | - |
| 4689 |  GraphAI GAI | US$0,003758 | -4,30% | -20,58% | - | - | - |
| 4690 |  Shibwifhat SHIB | US$0,0001667 | 26,86% | 32,03% | - | US$5.884,87 | - |
| 4691 |  Moonlander FM | US$0,003445 | 1,17% | -0,84% | - | US$5.827,02 | - |
| 4692 |  Kondux KNDX | US$0,001465 | 7,63% | 5,90% | - | US$5.824,02 | - |
| 4693 |  BigWater BIGW | US$0,001804 | 0,90% | 3,00% | - | US$5.791,24 | - |
| 4694 |  Kinesis Gold KAU | US$151,33 | 2,02% | 3,43% | - | US$5.790,29 | - |
| 4695 |  COW COW | US$0,009757 | 1,46% | 11,06% | - | US$5.741,04 | - |
| 4696 |  NAWS.AI NAWS | US$0,001275 | 60,42% | 96,27% | - | US$5.714,82 | - |
| 4697 |  Ansem's Cat HOBBES | US$0,00008646 | 6,66% | 22,99% | - | US$5.697,75 | - |
| 4698 |  世界和平 世界和平 | US$0,00009048 | 2,34% | 7,88% | - | US$5.679,18 | - |
| 4699 |  Quick Transfer coin QTCC | US$0,0001199 | 0,34% | 0,52% | - | US$5.672,85 | - |
| 4700 |  Velora VLR | US$0,0006683 | 1,10% | 31,37% | - | US$5.658,49 | - |
Tabel di atas menampilkan halaman 94 dari total 170 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.