Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DragonX DRAGONX | US$0,0000004200 | 1,08% | 1,28% | - | US$2.535,48 | - |
| 4852 |  Talentum TAL | US$226,77 | 2,00% | 1,50% | - | US$2.511,11 | - |
| 4853 |  Phicoin PHI | US$0,0002770 | -0,35% | 1,48% | - | US$2.522,13 | - |
| 4854 |  Wrapped USDR WUSDR | US$0,3017 | 4,27% | -8,68% | - | US$2.490,89 | - |
| 4855 |  Nebulas NAS | US$0,00004999 | 25,02% | 25,02% | - | US$2.488,06 | - |
| 4856 |  DKEY BANK DKEY | US$0,007531 | 1,50% | 3,12% | - | US$2.483,16 | - |
| 4857 |  Raptoreum RTM | US$0,0001097 | -7,38% | -20,81% | - | US$2.481,82 | - |
| 4858 |  Hebeto HBT | US$0,00000008000 | -0,25% | 4,47% | - | US$2.483,15 | - |
| 4859 |  Hacash HAC | US$0,2184 | 3,46% | 28,51% | - | US$2.471,19 | - |
| 4860 |  wechat doge 旺柴 | US$0,0001025 | 17,78% | 32,11% | - | US$2.462,18 | - |
| 4861 |  Liquid CRO LCRO | US$0,09097 | 2,14% | 5,56% | - | US$2.451,23 | - |
| 4862 |  Stader MaticX MATICX | US$0,1169 | 0,30% | 7,18% | - | US$2.450,53 | - |
| 4863 |  Hawk HAWK | US$0,00002802 | -1,24% | -6,62% | - | US$2.418,68 | - |
| 4864 |  NODEMETA NTE | US$0,0002329 | 4,34% | -6,56% | - | US$2.398,48 | - |
| 4865 |  gib GIB | US$0,00004540 | 3,59% | 27,06% | - | US$2.396,21 | - |
| 4866 |  Aguri-Chan AGURI | US$0,0000003500 | -10,14% | 23,78% | - | US$2.395,71 | - |
| 4867 |  LIGO LIGO | US$0,0000004600 | 8,33% | 18,25% | - | US$2.333,74 | - |
| 4868 |  Wrapped MistCoin WMC | US$2,10 | 7,74% | 9,84% | - | US$2.390,05 | - |
| 4869 |  Loop Network LOOP | US$0,005562 | 5,79% | 4,16% | - | US$2.374,75 | - |
| 4870 |  Mavryk Network $MVRK | US$0,01826 | 0,56% | -1,56% | - | US$2.369,26 | - |
| 4871 |  Auroracoin AUR | US$0,04153 | -25,62% | -0,37% | - | US$2.345,24 | - |
| 4872 |  Deebo the Bear DEEBO | US$0,00001842 | 8,32% | 29,09% | - | US$2.319,15 | - |
| 4873 |  Evernode EVR | US$0,1317 | -1,09% | -5,66% | - | US$2.313,60 | - |
| 4874 |  Angle Protocol EURA | US$1,18 | 0,56% | 0,86% | - | US$2.288,97 | - |
| 4875 |  Bearly Legal BEAR | US$0,001897 | -1,62% | 30,48% | - | US$2.285,22 | - |
| 4876 |  ShibEstee ESTEE | - | 1,93% | -3,93% | - | US$2.228,47 | - |
| 4877 |  AASToken AAST | US$0,001289 | -1,43% | 1,40% | - | US$2.227,68 | - |
| 4878 |  Sulaana SUL | US$0,08780 | -9,47% | -0,10% | - | US$2.222,09 | - |
| 4879 |  Bitcoin Cultivator 400 BC400 | US$0,00003118 | -1,40% | -13,70% | - | US$2.211,77 | - |
| 4880 |  Xrp Classic (new) XRPC | US$0,0001195 | -16,94% | -23,99% | - | US$2.205,38 | - |
| 4881 |  AI ROCKET by Virtuals ROCKET | US$0,00006998 | 23,47% | 15,90% | - | US$2.186,85 | - |
| 4882 |  xRocket XROCK | US$0,01481 | 4,42% | 5,77% | - | US$2.185,13 | - |
| 4883 |  Babylons BABI | US$0,0005732 | -3,55% | 10,32% | - | US$2.155,84 | - |
| 4884 |  Litentry LIT | US$0,08662 | 0,40% | 7,22% | - | US$2.166,94 | - |
| 4885 |  Asvoria ASV | US$0,005799 | 2,11% | -1,39% | - | US$2.129,24 | - |
| 4886 |  YouCoin UCON | US$1,91 | 0,30% | 0,80% | - | US$2.122,85 | - |
| 4887 |  TosDis DIS | US$0,9670 | -21,28% | -23,55% | - | US$2.120,08 | - |
| 4888 |  ShibaInu On Solana SHIB | US$0,00002303 | 4,35% | 32,52% | - | US$2.108,42 | - |
| 4889 |  Real Nigger Tate RNT | US$0,0006233 | 1,64% | 0,75% | - | US$2.101,56 | - |
| 4890 |  Memento DEXTF | US$0,03633 | -2,02% | 11,35% | - | US$2.100,62 | - |
| 4891 |  Ledger AI LEDGER | US$0,0004679 | -1,30% | -0,73% | - | US$2.097,89 | - |
| 4892 |  Bubble Protocol BPL | US$0,05479 | -5,04% | -9,90% | - | US$2.071,42 | - |
| 4893 |  Neoxa NEOX | US$0,0001036 | 0,58% | 16,90% | - | US$2.072,30 | - |
| 4894 |  TITAN TIT | US$0,006428 | -6,97% | -38,02% | - | US$2.049,54 | - |
| 4895 |  SHIBAAI SHIBAAI | - | 5,90% | 13,18% | - | US$2.055,33 | - |
| 4896 |  Elixir ELX | US$0,0009679 | -1,70% | -10,66% | - | US$2.030,60 | - |
| 4897 |  Governance OHM GOHM | US$5.076,05 | -1,87% | 0,48% | - | US$2.303,31 | - |
| 4898 |  MEDIEUS MDUS | US$0,0002869 | -0,14% | -32,16% | - | US$2.042,12 | - |
| 4899 |  Book of Binance BOOK | US$0,002844 | 2,46% | 63,01% | - | US$2.011,26 | - |
| 4900 |  Hive Dollar HBD | US$0,9763 | -0,20% | 5,87% | - | US$2.009,48 | - |
Tabel di atas menampilkan halaman 98 dari total 170 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.