Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BitDAO BIT | US$0,6511 | 4,82% | 6,54% | - | US$5.637,27 | - |
| 4702 |  Galactica.com GNET | US$0,008671 | -7,22% | -3,82% | - | US$5.610,66 | - |
| 4703 |  United States Crypto Reserve USCR | US$0,002490 | 8,78% | 18,25% | - | US$5.631,96 | - |
| 4704 |  Army ARMY | US$0,001205 | -7,07% | -26,04% | - | US$5.584,14 | - |
| 4705 |  Pippkin The Horse PIPPKIN | US$0,00002234 | 3,79% | -0,57% | - | US$5.417,64 | - |
| 4706 |  WW3 WW3 | US$0,0003015 | -4,98% | 61,69% | - | US$5.537,27 | - |
| 4707 |  Mt Pelerin Shares MPS | US$6,52 | -9,19% | -4,96% | - | US$5.490,79 | - |
| 4708 |  THE LAND ELF Crossing ELF | US$0,002684 | 0,76% | 2,35% | - | US$5.347,71 | - |
| 4709 |  AIA Chain AIA | US$0,001120 | 6,67% | 8,65% | - | US$5.358,11 | - |
| 4710 |  LYNK LYNK | US$0,003272 | 7,13% | 15,34% | - | US$5.376,30 | - |
| 4711 |  WeatherXM WXM | US$0,009863 | 10,98% | -2,60% | - | US$5.461,47 | - |
| 4712 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$431,80 | 0,02% | 0,00% | - | US$5.279,13 | - |
| 4713 |  PiP (Hyperliquid) PIP | US$2,60 | 1,22% | 8,68% | - | US$5.305,17 | - |
| 4714 |  The Kingdom Coin TKC | US$0,01352 | 6,36% | 7,33% | - | US$5.279,03 | - |
| 4715 |  FIST FIST | US$0,0001761 | -3,17% | 7,37% | - | US$5.382,11 | - |
| 4716 |  Stonks STONKS | US$0,0000005300 | -8,28% | 53,17% | - | US$5.199,54 | - |
| 4717 |  CruxDecussata X | US$0,03162 | -5,84% | -11,32% | - | US$5.194,01 | - |
| 4718 |  Bird Dog BIRDDOG | US$0,0000008400 | -3,14% | -2,92% | - | US$5.094,84 | - |
| 4719 |  Sna-King Trump SNAKT | US$0,0001469 | 1,58% | 9,24% | - | US$5.162,12 | - |
| 4720 |  ChompCoin CHOMP | US$0,003706 | 0,60% | -12,75% | - | US$5.016,34 | - |
| 4721 |  AlphBanX ABX | US$0,006129 | -2,38% | -22,20% | - | US$4.976,86 | - |
| 4722 |  FPIBANK FPIBANK | US$0,0006701 | 23,00% | 66,71% | - | US$4.977,39 | - |
| 4723 |  Alien Base ALB | US$0,007872 | -0,45% | 4,82% | - | US$4.309,37 | - |
| 4724 |  O Intelligence Coin OI | US$4.165.186 | 18,56% | -8,36% | - | US$4.913,69 | - |
| 4725 |  Paxi Network PAXI | US$0,01372 | -0,57% | -0,56% | - | US$4.904,61 | - |
| 4726 |  PACT PACT | US$0,00004459 | 9,75% | 9,60% | - | US$4.899,69 | - |
| 4727 |  UnityWallet UNT | US$0,06923 | 6,37% | 11,93% | - | US$4.883,77 | - |
| 4728 |  Polymath POLY | US$0,06953 | 224,23% | 35,66% | - | US$4.564,86 | - |
| 4729 |  ROGER ROGER | US$0,00001819 | 10,59% | 10,41% | - | US$4.827,42 | - |
| 4730 |  ReddCoin RDD | US$0,00002989 | -0,26% | 0,52% | - | US$4.759,79 | - |
| 4731 |  Ni28 OZNI | US$0,001147 | -13,62% | -43,58% | - | US$4.792,72 | - |
| 4732 |  Ready player one RP1 | US$1,59 | 1,34% | -4,22% | - | US$4.785,43 | - |
| 4733 |  Krypton DAO KRD | US$0,0005774 | 0,47% | 0,20% | - | US$4.773,12 | - |
| 4734 |  HayCoin HAY | US$77.775,60 | -8,75% | -19,50% | - | US$4.762,47 | - |
| 4735 |  SundaeSwap SUNDAE | US$0,0009384 | -12,60% | 10,03% | - | US$4.750,15 | - |
| 4736 |  yellow ket KET | US$0,002410 | -3,34% | -0,71% | - | US$4.684,45 | - |
| 4737 |  Infinite Money Glitch IMG | US$0,0004506 | 8,56% | 15,31% | - | US$4.674,28 | - |
| 4738 |  Changer CNG | US$0,004188 | -7,65% | 4,93% | - | US$4.675,39 | - |
| 4739 |  DegeCoin DEGE | US$0,0001223 | 0,17% | 65,76% | - | US$4.620,38 | - |
| 4740 |  Mars Meme Inc MARSMI | US$0,02012 | 4,58% | 4,54% | - | US$4.601,40 | - |
| 4741 |  Sovryn Dollar DLLR | US$0,9844 | -2,28% | 0,70% | - | US$4.594,46 | - |
| 4742 |  Squid Game (CTO) SQUID | US$0,001895 | 2,26% | 5,45% | - | US$3.482,29 | - |
| 4743 |  Terra Classic AI LUNC | US$0,00005132 | -25,26% | 85,14% | - | US$4.607,20 | - |
| 4744 |  00 Token 00 | US$0,004654 | 0,37% | 3,36% | - | US$4.604,38 | - |
| 4745 |  SNAP $NAP | US$0,000001820 | 2,31% | 6,28% | - | US$4.558,78 | - |
| 4746 |  ArgentinaCoin ARG | US$0,0001129 | -6,11% | -14,21% | - | US$4.534,83 | - |
| 4747 |  Giggles GIGGLES | US$0,00003531 | -30,01% | -10,72% | - | US$4.519,94 | - |
| 4748 |  USDGOLD USDG | US$0,9998 | 0,01% | 0,02% | - | US$4.498,54 | - |
| 4749 |  Xahau XAH | US$0,01977 | 1,45% | -1,61% | - | US$4.463,45 | - |
| 4750 |  Santacoin SANTA | US$0,00003758 | -6,69% | 42,04% | - | US$4.456,06 | - |
Tabel di atas menampilkan halaman 95 dari total 170 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.