Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  CertaiK by Virtuals CERTAI | US$0,0001235 | 17,34% | 41,67% | - | US$1.951,07 | - |
| 4902 |  r/snoofi R/SNOOFI | US$0,00008098 | 1,15% | 0,11% | - | US$1.995,89 | - |
| 4903 |  TTAJ TTAJ | US$0,002419 | 0,22% | 4,78% | - | US$1.990,84 | - |
| 4904 |  Routine Coin ROU | US$0,0001283 | -4,70% | 7,96% | - | US$1.982,89 | - |
| 4905 |  ZoidPay ZPAY | US$0,005974 | 2,16% | -0,07% | - | US$1.978,33 | - |
| 4906 |  TETHIR USD.T | US$1,00 | -0,01% | 0,00% | - | US$1.973,37 | - |
| 4907 |  TEMMARKET TEM | US$0,0002121 | 1,11% | -40,57% | - | US$1.954,09 | - |
| 4908 |  Talisman SEEK | US$0,02587 | -10,83% | -5,45% | - | US$1.929,63 | - |
| 4909 |  Utherverse Xaeon UTHR | US$0,01866 | 0,06% | 5,97% | - | US$1.928,99 | - |
| 4910 |  Cheese CHEESE | US$0,00005403 | -10,60% | -8,05% | - | US$1.925,33 | - |
| 4911 |  COTI Governance Token gCOTI | US$0,003990 | 15,36% | 22,14% | - | US$1.889,27 | - |
| 4912 |  SUPE SUPE | US$0,005133 | 4,56% | -0,88% | - | US$1.871,08 | - |
| 4913 |  Project MIRAI MIRAI | US$0,0005465 | 3,20% | 6,27% | - | US$1.869,64 | - |
| 4914 |  GOATS GOATS | US$0,00003013 | 7,57% | 18,65% | - | US$1.850,82 | - |
| 4915 |  Moo Token MOO | US$0,0003945 | -5,55% | 10,28% | - | US$1.835,10 | - |
| 4916 |  OpenSwap Optimism Token OPENX | US$0,01257 | 1,83% | 7,56% | - | US$1.823,85 | - |
| 4917 |  HeyFlork FLORK | US$0,00003687 | -3,08% | 7,77% | - | US$1.821,14 | - |
| 4918 |  Maya MAYA | US$0,001343 | 11,93% | 44,38% | - | US$1.820,20 | - |
| 4919 |  HGEN DAO HGEN | US$0,02443 | 0,79% | 3,80% | - | US$1.812,23 | - |
| 4920 |  Kangamoon KANG | US$0,0001363 | -10,07% | 9,42% | - | US$1.715,21 | - |
| 4921 |  Operon Origins ORO | US$0,001572 | 7,64% | 30,06% | - | US$1.798,84 | - |
| 4922 |  HNB Protocol HNB | US$0,001061 | -1,66% | 73,31% | - | US$1.779,44 | - |
| 4923 |  USDH USDH | US$0,9963 | -0,02% | -0,01% | - | US$4.064,80 | - |
| 4924 |  OrangeDX O4DX | US$0,0006900 | -4,97% | -57,12% | - | US$1.755,12 | - |
| 4925 |  Yield Yak YAK | US$50,26 | 0,41% | -5,67% | - | US$1.754,86 | - |
| 4926 |  Eagle AI EAI | US$0,007778 | -0,16% | 17,51% | - | US$1.752,29 | - |
| 4927 |  EvoSimGame ESIM | US$0,0002461 | 9,39% | 6,30% | - | US$1.750,79 | - |
| 4928 |  DAC Platform MEN | US$0,0008075 | -3,39% | -1,65% | - | US$1.746,92 | - |
| 4929 |  WHISKEY WHISKEY | US$0,001314 | 4,05% | 6,34% | - | US$1.738,46 | - |
| 4930 |  星星 XINGXING | US$0,00001188 | 5,09% | -22,09% | - | US$1.732,17 | - |
| 4931 |  4-CHAN 4CHAN | - | -2,67% | 1,36% | - | US$1.763,53 | - |
| 4932 |  Tako TAKO | US$0,0000001400 | 16,28% | 42,51% | - | US$1.719,68 | - |
| 4933 |  Snorter SNORT | US$0,006675 | 0,42% | 8,42% | - | US$1.694,33 | - |
| 4934 |  Poken PKN | US$0,00002490 | 1,64% | -6,38% | - | US$1.696,06 | - |
| 4935 |  Soroosh Smart Ecosystem SSE | US$0,0002020 | 0,02% | 0,02% | - | US$1.680,70 | - |
| 4936 |  Gigabrain by virtuals BRAIN | US$0,0003707 | 2,84% | 27,99% | - | US$1.670,16 | - |
| 4937 |  EVERY GAME EGAME | US$0,000006300 | -7,04% | -11,05% | - | US$1.666,22 | - |
| 4938 |  Dannycoin DAN | US$0,0007741 | 2,57% | -15,43% | - | US$1.643,03 | - |
| 4939 |  Human HMT | US$0,0007447 | -56,86% | -77,89% | - | US$1.639,67 | - |
| 4940 |  Iro-Chan IRO | US$0,00002087 | 21,21% | 17,42% | - | - | - |
| 4941 |  Hasaki HAHA | US$0,000002800 | -3,66% | 1,04% | - | US$1.629,85 | - |
| 4942 |  Digimon Rabbit DRB | - | 15,00% | 17,02% | - | US$1.408,83 | - |
| 4943 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,33% | -4,33% | - | US$1.589,57 | - |
| 4944 |  ZynCoin ZYN | US$0,0007368 | -4,46% | 3,29% | - | US$1.594,59 | - |
| 4945 |  CRYPTORG CTG | US$0,04600 | 26,09% | 72,81% | - | US$1.589,25 | - |
| 4946 |  Bitcoin Cash on Base BCHB | US$0,004785 | -9,65% | 8,67% | - | US$1.580,50 | - |
| 4947 |  EtherPOS ETPOS | US$0,09749 | 0,53% | 8,60% | - | US$1.575,71 | - |
| 4948 |  Neuralink NLINK | - | 2,59% | -8,42% | - | US$1.570,70 | - |
| 4949 |  Dash 2 Trade D2T | US$0,001969 | 8,53% | 5,59% | - | US$1.560,69 | - |
| 4950 |  Cedar CDR | US$0,001329 | -2,20% | 2,76% | - | US$993,08 | - |
Tabel di atas menampilkan halaman 99 dari total 170 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.