Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Marvin Inu (ETH) MARVIN | US$0,0000003500 | -5,17% | -10,40% | - | US$1.532,63 | - |
| 4952 |  Spacemesh SMH | US$0,0002400 | -13,04% | -17,79% | - | US$1.522,60 | - |
| 4953 |  Alaska Gold Rush CARAT | US$0,0002267 | 0,38% | -12,05% | - | US$1.480,33 | - |
| 4954 |  AQA AQA | US$0,008308 | 5,60% | -4,23% | - | US$1.475,04 | - |
| 4955 |  AshSwap ASH | US$0,0004634 | -2,96% | 1,03% | - | US$1.467,39 | - |
| 4956 |  JackPool.finance JFI | US$8,73 | 15,98% | 12,97% | - | US$1.248,06 | - |
| 4957 |  CashBackPro CBP | US$0,01073 | -2,24% | -0,26% | - | - | - |
| 4958 |  Bitcoin File BIFI | US$0,0003136 | -5,40% | -3,51% | - | US$1.431,96 | - |
| 4959 |  Doge Caucus DOGECAUCUS | US$0,08720 | 5,23% | 23,01% | - | US$1.446,68 | - |
| 4960 |  Stohn Coin SOH | US$0,007020 | -0,01% | 24,57% | - | US$1.442,64 | - |
| 4961 |  WERC WERC | US$1,17 | 0,02% | 0,04% | - | US$1.419,55 | - |
| 4962 |  Meter Stable MTR | US$0,3873 | 3,42% | 16,33% | - | US$1.436,17 | - |
| 4963 |  Fire Protocol FIRE | US$0,0009987 | -5,52% | -19,35% | - | US$1.421,94 | - |
| 4964 |  Zarraz Dollar ZD | US$0,01783 | -6,59% | -20,09% | - | US$1.450,98 | - |
| 4965 |  Chain Games CHAIN | US$0,004739 | -5,79% | -2,22% | - | US$1.399,12 | - |
| 4966 |  Wrapped MinoTari WXTM | US$0,0008764 | 1,08% | 29,37% | - | US$1.381,96 | - |
| 4967 |  OSK OSK | US$86,44 | -0,83% | -1,20% | - | US$1.373,85 | - |
| 4968 |  Brett (SOL) BRETT | US$0,0001740 | 8,40% | 13,22% | - | US$1.373,14 | - |
| 4969 |  Bitcoin Cats 1CAT | US$0,00007527 | -2,22% | -3,38% | - | US$1.375,65 | - |
| 4970 |  Snake of Solana HISS | US$0,0000002100 | 8,17% | -13,09% | - | US$1.362,42 | - |
| 4971 |  BUILD BUILD | US$0,06461 | 13,61% | 88,83% | - | US$1.360,36 | - |
| 4972 |  BilliCat BCAT | US$0,006873 | 3,09% | -4,47% | - | US$1.357,52 | - |
| 4973 |  Qawalla QWLA | US$0,09302 | -0,71% | 4,20% | - | US$1.346,65 | - |
| 4974 |  SuperCells Token SCT | US$0,003195 | 0,81% | 10,52% | - | US$1.350,56 | - |
| 4975 |  Pre-retogeum PRTG | US$8,89 | 7,89% | -6,94% | - | US$1.335,08 | - |
| 4976 |  Loky AI LOKY | US$0,0003082 | 7,69% | 36,68% | - | US$1.326,02 | - |
| 4977 |  Kitten Haimer KHAI | US$0,001544 | 15,47% | 27,45% | - | US$1.325,14 | - |
| 4978 |  Vancelian AKTIO | US$0,06659 | -1,32% | 26,37% | - | US$1.322,42 | - |
| 4979 |  Ruby Coin RBC | US$0,0003986 | -12,38% | -26,12% | - | US$1.379,98 | - |
| 4980 |  Apex Fusion AP3X | US$0,01984 | -0,59% | 2,49% | - | US$3.255,73 | - |
| 4981 |  LocaGo LCG | US$0,0002505 | 158,12% | 113,37% | - | US$1.312,08 | - |
| 4982 |  Koii KOII | US$0,00002001 | 0,01% | 0,02% | - | US$1.310,55 | - |
| 4983 |  Crown Token CROWN | US$0,9356 | 0,11% | 4,74% | - | US$1.254,21 | - |
| 4984 |  JimmyBossCollective JBC | US$0,1900 | 69,33% | 0,02% | - | US$1.304,86 | - |
| 4985 |  Naka Bodhi Token NBOT | US$0,007925 | 2,47% | 0,38% | - | US$1.306,12 | - |
| 4986 |  Weave6 WX | US$0,00008755 | 1,08% | 0,10% | - | US$1.277,43 | - |
| 4987 |  MAGIKAL.ai MGKL | US$0,0000001100 | 1,35% | 0,36% | - | US$1.267,90 | - |
| 4988 |  AMARA AMARA | US$0,0001260 | 0,37% | -35,76% | - | US$1.268,45 | - |
| 4989 |  Pi INU PINU | US$0,00000006000 | -1,07% | 6,04% | - | US$1.268,83 | - |
| 4990 |  OrdzGames GAMES | US$0,02251 | -0,84% | 2,91% | - | US$1.258,04 | - |
| 4991 |  KingdomX KT | US$0,0007393 | 1,29% | 31,04% | - | US$1.257,66 | - |
| 4992 |  EMAIL Token EMT | US$0,0006141 | -1,15% | -11,02% | - | US$1.248,71 | - |
| 4993 |  Dork Lord DORKY | US$0,008067 | 5,74% | 9,37% | - | US$1.246,06 | - |
| 4994 |  NeonNeko NEKO | US$0,00005521 | 4,11% | -3,15% | - | US$1.246,90 | - |
| 4995 |  DeGate DG | US$0,04401 | -0,17% | -1,21% | - | US$1.240,98 | - |
| 4996 |  Ribus RIB | US$0,003908 | -3,22% | 17,35% | - | US$1.208,67 | - |
| 4997 |  Sender ASI | US$0,0008874 | 4,69% | -19,87% | - | US$1.220,68 | - |
| 4998 |  Youclout YCT | US$0,0001277 | 0,00% | 62,32% | - | US$1.143,77 | - |
| 4999 |  Terraport TERRA | US$0,002274 | -9,14% | 84,32% | - | US$1.196,85 | - |
| 5000 |  Cheese CHEESE | US$0,0002193 | 1,31% | 19,79% | - | US$1.177,83 | - |
Tabel di atas menampilkan halaman 100 dari total 170 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.