Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  NeuroWeb NEURO | US$0,004595 | 0,39% | -0,08% | - | US$388,47 | - |
| 5152 |  Shib2.0 SHIB2.0 | - | 0,19% | 4,42% | - | US$384,51 | - |
| 5153 |  Niggachain AI Layer 2 N2 | US$0,00003597 | 5,60% | 7,45% | - | US$272,42 | - |
| 5154 |  Famous Fox Federation FOXY | US$0,001314 | 1,36% | 5,86% | - | - | - |
| 5155 |  Shrubius Maximus SHRUBIUS | US$0,00001841 | 3,91% | 2,49% | - | US$360,39 | - |
| 5156 |  XSwap Protocol XSP | US$0,00008997 | -1,23% | 1,96% | - | US$351,25 | - |
| 5157 |  TENGE TENGE TENGE | US$0,00003851 | 5,83% | 3,80% | - | US$349,21 | - |
| 5158 |  LanaCoin LANA | US$0,0008143 | 0,64% | 7,44% | - | US$348,05 | - |
| 5159 |  Meme Man MAN | US$0,00000003000 | -10,96% | -15,23% | - | US$338,35 | - |
| 5160 |  CSR CSR | US$0,001200 | -21,70% | -1,91% | - | US$336,45 | - |
| 5161 |  real fast SPEED | US$0,0001326 | 3,62% | 12,65% | - | US$335,74 | - |
| 5162 |  NIAO NIAO | - | 4,32% | -3,14% | - | US$411,06 | - |
| 5163 |  INVITE Token INVITE | US$0,0004703 | 0,90% | 1,47% | - | US$328,36 | - |
| 5164 |  TEH EPIK DUCK EPIK | US$0,0005863 | 3,23% | 6,39% | - | US$327,96 | - |
| 5165 |  RCN Finance RCN | US$0,001282 | 0,79% | 6,17% | - | US$323,75 | - |
| 5166 |  EGG SOL EGG | US$0,000002410 | 8,27% | 11,04% | - | US$320,07 | - |
| 5167 |  GENIUS AI GNUS | US$0,6758 | 45,05% | 29,39% | - | - | - |
| 5168 |  YEE YEE | - | -14,69% | -37,95% | - | US$317,27 | - |
| 5169 |  OFFICIAL ZUNO ZUNO | US$0,00002101 | 32,49% | -23,29% | - | US$314,97 | - |
| 5170 |  Pofu POFU | US$0,00007758 | -0,30% | 4,38% | - | US$313,05 | - |
| 5171 |  MonkeDAO DAOSOL | US$108,74 | 3,41% | 7,57% | - | US$308,88 | - |
| 5172 |  Swan Chain SWAN | US$0,0004854 | -1,21% | -16,75% | - | US$307,37 | - |
| 5173 |  Lux King Tech LKT | US$54,92 | 0,46% | -6,40% | - | US$306,03 | - |
| 5174 |  Mellion Coin MEC | US$7,80 | 0,62% | 0,73% | - | US$298,21 | - |
| 5175 |  Cofinex CNX | US$0,04100 | 0,02% | -35,02% | - | US$301,50 | - |
| 5176 |  Olympus v1 OHM | US$81,80 | -1,03% | -1,05% | - | US$300,69 | - |
| 5177 |  MoonStar MOONSTAR | - | 1,75% | -1,44% | - | US$150,51 | - |
| 5178 |  BitShiba SHIBA | - | 0,65% | 5,13% | - | US$294,73 | - |
| 5179 |  RadioShack RADIO | US$0,0002506 | 7,43% | 8,47% | - | US$1.086,61 | - |
| 5180 |  Alien Pepe (alienpepe.xyz) APEPE | - | -13,63% | -6,50% | - | US$288,59 | - |
| 5181 |  Green GREEN | US$0,0002028 | -15,21% | -10,73% | - | US$512,29 | - |
| 5182 |  FNCY FNCY | US$0,00007721 | -24,63% | -51,41% | - | US$288,28 | - |
| 5183 |  BaseHoundBot by Virtuals $HOUND | US$0,00004279 | 4,28% | 18,95% | - | - | - |
| 5184 |  HeeeHeee HEEHEE | US$0,0008499 | 3,37% | 5,39% | - | US$281,16 | - |
| 5185 |  DNAxCAT Token DXCT | US$0,01618 | 5,49% | 3,84% | - | US$272,00 | - |
| 5186 |  HEX (PulseChain) HEX | US$0,0009008 | -14,77% | -14,75% | - | US$278,94 | - |
| 5187 |  Xing Xing XING | US$0,0001691 | -1,92% | -11,67% | - | US$276,44 | - |
| 5188 |  Moaner by Matt Furie MOANER | US$0,00002173 | 3,28% | -4,40% | - | US$276,32 | - |
| 5189 |  OracleX OEX | US$0,00001262 | -0,80% | -0,03% | - | US$268,19 | - |
| 5190 |  STIX STIX | US$0,00001028 | 4,23% | -22,69% | - | US$120,42 | - |
| 5191 |  Trustpad (New) TPAD | US$0,00005493 | -9,30% | -8,71% | - | US$265,35 | - |
| 5192 |  nomAI NOMAI | US$0,0001721 | 6,87% | 21,47% | - | - | - |
| 5193 |  smolecoin SMOLE | US$0,00001890 | 2,93% | -4,03% | - | US$260,20 | - |
| 5194 |  Solana Poker PLAY | US$0,006040 | 2,92% | 4,52% | - | - | - |
| 5195 |  Altair AIR | US$0,0009334 | -9,13% | -34,66% | - | US$255,72 | - |
| 5196 |  Bombcrypto (MATIC) BOMB | US$0,007492 | 0,70% | -3,76% | - | US$250,35 | - |
| 5197 |  JPY Coin v1 JPYC | US$0,007386 | -3,43% | 1,50% | - | US$247,40 | - |
| 5198 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00005225 | 5,60% | 20,23% | - | US$236,90 | - |
| 5199 |  Emotional Support Alligator WALLY | US$0,000002090 | -1,13% | -2,40% | - | US$233,64 | - |
| 5200 |  Brian BRIAN | US$0,0004479 | -2,59% | 5,42% | - | US$232,90 | - |
Tabel di atas menampilkan halaman 104 dari total 170 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.