Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DOLR AI DOLR | US$0,0003903 | 39,18% | 25,62% | - | US$41,61 | - |
| 5352 |  BLUE BUTT CHEESE BBC | US$0,00002103 | 3,45% | 8,66% | - | US$41,32 | - |
| 5353 |  CatGPT CATGPT | US$0,00006136 | 3,37% | 40,00% | - | US$41,10 | - |
| 5354 |  Nutcash NCASH | US$0,003765 | -1,29% | 0,45% | - | US$40,35 | - |
| 5355 |  NumberGoUpTech TECH | US$0,0000006500 | 2,14% | 7,41% | - | US$40,01 | - |
| 5356 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$599,07 | -0,83% | -11,17% | - | US$40,00 | - |
| 5357 |  KnoxDAO KNOX | US$0,001875 | 1,64% | 2,14% | - | US$36,56 | - |
| 5358 |  MOON INU MOON | - | -2,23% | 12,73% | - | US$39,18 | - |
| 5359 |  x402 X402 | - | 5,84% | 18,21% | - | US$37,80 | - |
| 5360 |  ZINC ZINC | US$0,0009931 | 0,79% | 6,17% | - | US$37,07 | - |
| 5361 |  LOL (lolonbsc.xyz) LOL | - | -21,00% | -91,11% | - | US$36,92 | - |
| 5362 |  Forky FORKY | US$0,00001187 | 2,64% | 6,18% | - | US$36,90 | - |
| 5363 |  ClubCoin CLUB | US$0,002500 | -12,37% | -24,00% | - | US$36,56 | - |
| 5364 |  Pouwifhat POU | US$0,00001489 | 1,20% | 6,04% | - | US$35,72 | - |
| 5365 |  LinkPool LPL | US$0,1817 | 0,79% | 6,17% | - | US$35,31 | - |
| 5366 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$274,43 | 1,52% | 0,95% | - | US$35,14 | - |
| 5367 |  BIT GAME VERSE TOKEN BGVT | US$0,000004880 | 3,47% | 3,46% | - | US$34,34 | - |
| 5368 |  GONE GONE | US$0,0000002100 | 0,84% | 13,92% | - | US$33,80 | - |
| 5369 |  Tether USD Bridged Wormhole USDTR | US$1,00 | -0,01% | 0,02% | - | US$33,79 | - |
| 5370 |  SUKUYANA SNA | - | 2,46% | 10,38% | - | US$33,34 | - |
| 5371 |  The Abundance Community Coin TACC | US$0,02992 | -2,25% | 6,56% | - | US$33,10 | - |
| 5372 |  Size SIZE | US$0,00005375 | 3,68% | -7,03% | - | US$32,33 | - |
| 5373 |  Mystic Land Coin MYTH | US$0,04110 | -19,72% | -17,78% | - | US$32,22 | - |
| 5374 |  MILO Project MILO | US$0,002906 | 2,04% | 2,97% | - | US$31,51 | - |
| 5375 |  DragonMaster DMT | US$0,001078 | -0,69% | 2,03% | - | US$30,57 | - |
| 5376 |  Milo Inu MILO | - | 1,82% | 2,79% | - | US$30,52 | - |
| 5377 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,02% | 0,02% | - | US$30,00 | - |
| 5378 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5379 |  Solpad Finance SOLPAD | US$0,0000002700 | 1,19% | 2,43% | - | US$29,54 | - |
| 5380 |  FARM FARM | US$0,04272 | 2,42% | 0,02% | - | US$29,41 | - |
| 5381 |  Takamaka TKG | US$0,5500 | -21,40% | -26,64% | - | US$28,61 | - |
| 5382 |  Kabosu KABOSU | - | 2,40% | 4,54% | - | US$28,09 | - |
| 5383 |  Tectum Cash Token TCT | US$0,001504 | -43,38% | -19,82% | - | US$27,49 | - |
| 5384 |  Baby Solana BABYSOL | US$0,00006345 | 2,45% | 5,51% | - | - | - |
| 5385 |  JEXchange JEX | US$0,0005901 | 4,55% | 7,76% | - | US$26,66 | - |
| 5386 |  TASSHUB TASSHUB | US$0,0006862 | 2,47% | 5,84% | - | US$25,62 | - |
| 5387 |  DGLD - Digital Gold Token DGLD | US$4.615,29 | -0,35% | 0,13% | - | US$25,37 | - |
| 5388 |  EthicHub ETHIX | US$0,1291 | 0,29% | 1,69% | - | US$3,07 | - |
| 5389 |  JPYC Prepaid JPYC | US$0,007566 | -1,72% | 3,10% | - | US$25,18 | - |
| 5390 |  Qlindo QLINDO | US$0,0001221 | -9,55% | 16,20% | - | US$24,65 | - |
| 5391 |  OrbitEdge ORBD | US$0,009999 | -21,95% | -31,18% | - | US$24,28 | - |
| 5392 |  BLANC DAO BLC | US$0,1013 | -0,22% | -3,51% | - | - | - |
| 5393 |  ASTRA ASTRA | US$0,00005169 | -2,63% | -8,15% | - | US$24,17 | - |
| 5394 |  DragonMaster TOTEM | US$0,0001311 | -1,50% | 4,62% | - | US$23,65 | - |
| 5395 |  REAT CAPITAL REAT | US$0,09999 | 0,00% | 0,01% | - | US$23,09 | - |
| 5396 |  Lily's Coin LILY | US$0,0004805 | 2,50% | 13,32% | - | US$22,86 | - |
| 5397 |  Knights of Cathena CGO | US$0,000001350 | 0,56% | 1,39% | - | US$22,53 | - |
| 5398 |  Ramestta RAMA | US$0,004999 | -16,65% | -18,02% | - | US$22,51 | - |
| 5399 |  DankDoge AI Agent DANKDOGEAI | - | 8,42% | -33,95% | - | US$22,04 | - |
| 5400 |  pepe in a memes world PEW | US$0,0000002900 | -0,55% | -2,99% | - | US$21,54 | - |
Tabel di atas menampilkan halaman 108 dari total 170 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.