Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Reflect RFL | US$0,01166 | 0,30% | -0,73% | - | US$3.220,82 | - |
| 4802 |  Athena DexFi ATHX | US$0,005809 | 0,01% | -0,49% | - | US$3.187,61 | - |
| 4803 |  SuiAI SUAI | US$0,0002828 | 19,57% | 35,28% | - | US$3.195,39 | - |
| 4804 |  Gas Town GAS | US$0,00004688 | 5,61% | 9,03% | - | US$3.174,20 | - |
| 4805 |  xExchange MEX | US$0,0000003900 | 2,81% | -0,98% | - | US$3.177,53 | - |
| 4806 |  capybara CAPY | US$0,00000009000 | 7,38% | 10,53% | - | US$3.155,54 | - |
| 4807 |  Woori WOORI | US$0,3099 | 2,96% | 3,43% | - | US$3.112,81 | - |
| 4808 |  LOULOU LOULOU | US$0,001374 | 6,97% | 21,49% | - | US$3.087,24 | - |
| 4809 |  GoodDollar G$ | US$0,0001165 | 0,43% | 0,60% | - | US$3.031,91 | - |
| 4810 |  Crafting Finance CRF | US$0,001361 | -10,55% | 44,78% | - | US$3.050,96 | - |
| 4811 |  Helion HLN | US$0,04537 | 0,02% | 0,98% | - | US$3.060,51 | - |
| 4812 |  just memecoin MEMECOIN | US$0,00008415 | 6,56% | 2,58% | - | - | - |
| 4813 |  AlphaPride $ALPHA | US$0,005219 | 1,09% | 4,32% | - | US$4.008,30 | - |
| 4814 |  Base is for everyone BASE | US$0,0004618 | -7,78% | 9,12% | - | US$3.017,90 | - |
| 4815 |  FRGX Finance FRGX | US$0,008974 | -0,79% | -2,45% | - | US$3.012,69 | - |
| 4816 |  xx network XX | US$0,003345 | 12,26% | -15,18% | - | US$3.006,77 | - |
| 4817 |  MMPRO Token MMPRO | US$0,002362 | -1,37% | 2,52% | - | US$3.827,61 | - |
| 4818 |  Pige PIGE | - | -2,92% | -16,30% | - | US$3.027,74 | - |
| 4819 |  Source SOURCE | US$0,002112 | 29,26% | 368,21% | - | US$2.940,49 | - |
| 4820 |  Astroport ASTRO | US$0,001025 | 19,05% | 24,58% | - | US$2.963,70 | - |
| 4821 |  Falcons FAH | US$1,36 | 0,36% | -0,02% | - | US$3.006,69 | - |
| 4822 |  RefundCoin RFD | US$0,000002790 | 56,04% | 12,38% | - | US$2.940,88 | - |
| 4823 |  Camelot Token GRAIL | US$72,04 | -1,33% | 1,44% | - | US$3.094,98 | - |
| 4824 |  CRYPTO CLOUD CLOUD | US$0,002467 | 16,45% | 32,27% | - | US$2.896,09 | - |
| 4825 |  mfercoin $mfer | US$0,0007921 | -3,34% | 14,24% | - | - | - |
| 4826 |  RZUSD RZUSD | US$0,5079 | 1,39% | -3,93% | - | US$5.976,89 | - |
| 4827 |  Kryptokrona XKR | US$0,0002550 | -18,74% | 1,67% | - | US$2.881,19 | - |
| 4828 |  Colend CLND | US$0,1448 | 18,15% | 98,44% | - | US$2.863,58 | - |
| 4829 |  Tonald Trump TONALD | US$0,00007035 | 12,05% | 144,49% | - | US$2.860,47 | - |
| 4830 |  Token Metrics AI TMAI | US$0,000003710 | -35,54% | -50,21% | - | US$2.821,95 | - |
| 4831 |  OSK OSK | US$0,8460 | -0,92% | -4,10% | - | US$2.770,91 | - |
| 4832 |  Book Of Matt Furie BOM | US$0,00000004000 | 14,95% | 16,64% | - | US$2.786,83 | - |
| 4833 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 2,04% | 3,68% | - | US$2.776,82 | - |
| 4834 |  Orange Diamond Orange Diamond | US$0,00007947 | 9,34% | 25,10% | - | - | - |
| 4835 |  QToken QTO | US$0,1151 | 0,11% | 0,11% | - | US$3.079,26 | - |
| 4836 |  MAI MIMATIC | US$0,9864 | 0,12% | -0,34% | - | US$3.179,09 | - |
| 4837 |  Charlie CHARLIE | US$0,000006200 | 0,66% | -0,19% | - | US$2.686,34 | - |
| 4838 |  AI Meta Club AMC | US$0,07500 | 0,98% | -4,99% | - | US$2.823,43 | - |
| 4839 |  Kekistan KEK | US$0,000001290 | -6,99% | -3,88% | - | US$2.702,70 | - |
| 4840 |  CorgiAI CORGIAI | US$0,00003470 | 0,90% | 0,86% | - | US$2.682,97 | - |
| 4841 |  Wifejak WIFE | US$0,0002758 | 3,02% | 8,97% | - | US$2.680,16 | - |
| 4842 |  HUNDRED HUNDRED | US$0,0002209 | 2,09% | 4,43% | - | US$2.679,59 | - |
| 4843 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001297 | -4,03% | 26,53% | - | US$2.660,81 | - |
| 4844 |  River PTS RIVERPTS | US$0,008081 | 0,63% | -33,21% | - | US$2.652,16 | - |
| 4845 |  Unseen UNCN | US$0,3039 | 0,57% | 0,59% | - | US$2.612,58 | - |
| 4846 |  GameGuru GGT | US$0,00009200 | 1,95% | 17,16% | - | US$2.579,98 | - |
| 4847 |  AEDT- Tethered AED AEDT | US$0,2709 | -0,02% | -0,20% | - | US$2.573,07 | - |
| 4848 |  Evrmore EVR | US$0,00002878 | 1,09% | -0,49% | - | US$2.553,02 | - |
| 4849 |  Z Gen Coin ZGC | US$0,1192 | 1,23% | -4,15% | - | US$2.526,15 | - |
| 4850 |  Alpaca City ALPA | US$0,01077 | -5,92% | -8,98% | - | US$2.535,13 | - |
Tabel di atas menampilkan halaman 97 dari total 170 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.