Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Alterverse AVC | US$0,0002168 | -3,47% | -2,01% | - | US$13.438,07 | - |
| 4552 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003025 | -10,40% | 10,13% | - | - | - |
| 4553 |  Klever Finance KFI | US$0,3143 | -1,12% | -6,66% | - | US$13.012,98 | - |
| 4554 |  Moongate MGT | US$0,0002265 | 3,58% | 3,68% | - | US$12.995,08 | - |
| 4555 |  ASSDAQ ASSDAQ | US$0,0001484 | 18,53% | 23,94% | - | US$13.002,86 | - |
| 4556 |  Guacamole GUAC | US$0,00000001000 | 5,31% | 7,33% | - | US$13.139,64 | - |
| 4557 |  fBomb BOMB | US$0,01287 | -0,75% | 1,62% | - | US$14.842,97 | - |
| 4558 |  DOLA Borrowing Right DBR | US$0,04124 | -0,28% | 0,07% | - | US$13.143,45 | - |
| 4559 |  Ton Raffles RAFF | US$0,04545 | 22,03% | 74,54% | - | US$12.846,89 | - |
| 4560 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 16,07% | 239,90% | - | US$12.842,03 | - |
| 4561 |  AxonDAO Governance Token AXGT | US$0,007795 | -18,30% | 10,48% | - | US$12.802,54 | - |
| 4562 |  Meow MEOW | US$0,00002521 | 150,58% | 281,08% | - | US$12.787,89 | - |
| 4563 |  Devomon EVO | US$0,00002658 | 1,23% | 11,30% | - | US$12.690,07 | - |
| 4564 |  BankSocial BSL | US$0,0004309 | -9,60% | -9,61% | - | US$12.572,33 | - |
| 4565 |  EURØP EUROP | US$1,17 | 0,32% | 0,79% | - | US$154.759 | - |
| 4566 |  Gonka GNK | US$0,4500 | -2,17% | 18,45% | - | US$12.559,49 | - |
| 4567 |  NexDAX Chain NT | US$0,002411 | -8,91% | -10,13% | - | US$12.518,13 | - |
| 4568 |  xUSD xUSD | US$0,9999 | -0,01% | 0,00% | - | US$12.286,67 | - |
| 4569 |  DebtCoin DEBT | US$0,0001946 | 12,52% | 36,84% | - | US$12.296,84 | - |
| 4570 |  Santa SANTA | US$0,002342 | 2,20% | 18,26% | - | US$12.300,01 | - |
| 4571 |  Retik Finance RETIK | US$0,0001954 | 0,17% | 3,12% | - | US$12.288,15 | - |
| 4572 |  Marscoin MARS | US$0,05549 | 8,69% | 43,81% | - | US$12.237,67 | - |
| 4573 |  Kaspy KASPY | US$0,000002500 | 11,66% | 6,04% | - | US$12.295,01 | - |
| 4574 |  LYFE LYFE | US$2,88 | 0,01% | 0,02% | - | US$12.198,34 | - |
| 4575 |  KiteAI KITEAI | US$0,00000006000 | 0,09% | 0,51% | - | US$12.145,27 | - |
| 4576 |  NIX NIX | US$0,009023 | 9,21% | 27,20% | - | US$12.047,32 | - |
| 4577 |  RAI Token RAI | US$162,24 | 3,61% | 7,04% | - | US$11.830,67 | - |
| 4578 |  Bobo BOBO | - | -14,94% | -31,69% | - | US$11.772,43 | - |
| 4579 |  PrivateAI PGPT | US$0,001471 | 6,22% | 1,12% | - | US$11.777,58 | - |
| 4580 |  Pizza (Ordinals) PIZZA | US$0,03978 | 9,29% | 8,89% | - | US$11.582,23 | - |
| 4581 |  NianNian NIANNIAN | US$0,0005736 | 2,46% | 6,75% | - | US$11.386,89 | - |
| 4582 |  Conan CONAN | US$0,003565 | -1,13% | 21,43% | - | US$10.746,58 | - |
| 4583 |  RED RED | US$6,51 | -0,19% | -0,01% | - | US$11.336,06 | - |
| 4584 |  Changex CHANGE | US$0,001418 | -0,17% | 0,00% | - | US$11.219,82 | - |
| 4585 |  Based Fartcoin FARTCOIN | US$0,000007890 | 9,27% | 25,56% | - | US$11.126,29 | - |
| 4586 |  HYDRA HYDRA | US$0,4477 | 24,60% | 102,44% | - | US$11.114,12 | - |
| 4587 |  Bitelions BTL | US$0,5109 | 0,04% | 0,47% | - | US$11.031,99 | - |
| 4588 |  Singularry SINGULARRY | US$0,03413 | 0,15% | 17,32% | - | - | - |
| 4589 |  Reental RNT | US$0,1970 | 0,45% | 14,12% | - | US$11.001,90 | - |
| 4590 |  Aussie Dollar Token AUDX | US$0,7234 | 0,47% | 1,46% | - | US$11.031,47 | - |
| 4591 |  DAYSTARTER DST | US$0,03272 | -4,00% | -5,33% | - | US$10.970,73 | - |
| 4592 |  ArdCoin ARDX | US$0,01482 | 0,10% | 5,85% | - | US$10.843,99 | - |
| 4593 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002144 | 0,57% | -0,24% | - | US$10.836,54 | - |
| 4594 |  Qitcoin QTC | US$0,01628 | 0,68% | -14,52% | - | US$10.876,07 | - |
| 4595 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004801 | 20,36% | 32,58% | - | US$10.730,27 | - |
| 4596 |  WingRiders Governance Token WRT | US$0,005943 | 1,40% | 8,55% | - | US$10.700,88 | - |
| 4597 |  8lends 8LNDS | US$0,01822 | 1,01% | -11,66% | - | US$10.591,17 | - |
| 4598 |  BOB BOB | US$0,08500 | 4,28% | 16,44% | - | US$10.485,93 | - |
| 4599 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -20,99% | 0,00% | - | US$10.531,20 | - |
| 4600 |  Spectra SPECTRA | US$0,004037 | -21,10% | 14,74% | - | US$10.456,76 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.