Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  A.I Genesis AIG | US$0,9994 | 1,22% | 3,64% | - | US$1.580.517 | - |
| 3802 |  ZARA AI ZARA | US$0,0009462 | 79,53% | 115,62% | - | US$1.584.030 | - |
| 3803 |  House Party Protocol HPP | US$0,05554 | -0,26% | 63,43% | - | US$1.553.030 | - |
| 3804 |  Purr PURR | US$0,07630 | 6,14% | 17,01% | - | US$1.531.997 | - |
| 3805 |  America is Back (americaisback.vip) AIB | US$0,002920 | 3,79% | 19,35% | - | US$1.450.605 | - |
| 3806 |  Kyrrex KRRX | US$0,05229 | 0,39% | -1,11% | - | US$1.497.607 | - |
| 3807 |  Sταking SN88 | US$1,25 | 20,82% | 34,66% | - | US$1.387.763 | - |
| 3808 |  Commonwealth CWU | US$0,08287 | 75,11% | 236,67% | - | US$1.374.516 | - |
| 3809 |  RIV Coin RIV | US$0,03814 | 8,42% | 310,42% | - | US$1.383.778 | - |
| 3810 |  Golden Pact GOT | US$1,97 | 2,64% | 39,99% | - | US$1.306.762 | - |
| 3811 |  Precious Metals USD PMUSD | US$0,8896 | 18,91% | -10,49% | - | US$1.318.341 | - |
| 3812 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,00% | -0,03% | - | US$1.293.317 | - |
| 3813 |  Resi (resilabs.ai) SN46 | US$2,58 | -0,99% | 38,70% | - | US$1.262.108 | - |
| 3814 |  CRYPGPT CRYPGPT | US$0,05019 | 0,43% | 1,06% | - | US$1.258.635 | - |
| 3815 |  Buy Coin Token BCT | US$8,41 | 2,32% | 6,41% | - | US$1.257.666 | - |
| 3816 |  Blynex USD USDB | US$1,00 | 0,34% | 0,51% | - | US$1.218.652 | - |
| 3817 |  Gold Pump Meme GPM | US$0,01100 | 1,00% | 2,00% | - | US$1.209.868 | - |
| 3818 |  USDA USDA | US$0,9934 | -0,13% | -0,10% | - | US$1.181.730 | - |
| 3819 |  STAYNEX STAY | US$0,00004430 | -22,42% | -52,05% | - | US$1.175.644 | - |
| 3820 |  Jupiter USD JUPUSD | US$0,9996 | -0,03% | -0,05% | - | US$1.103.546 | - |
| 3821 |  Whalebit CES | US$1,04 | -1,92% | 36,14% | - | US$1.111.030 | - |
| 3822 |  Octra OCT | US$0,05587 | 26,30% | 215,33% | - | US$1.092.681 | - |
| 3823 |  Buttcoin BUTTCOIN | US$0,01217 | -3,31% | 74,36% | - | US$1.111.559 | - |
| 3824 |  TuringBitChain TBC | US$6,42 | -0,12% | 0,59% | - | US$1.058.123 | - |
| 3825 |  Daydreams DREAMS | US$0,004386 | -28,20% | 63,72% | - | US$1.042.413 | - |
| 3826 |  LOCK IN LOCKIN | US$0,001672 | 31,23% | 41,64% | - | US$1.029.549 | - |
| 3827 |  STON STON | US$0,9055 | 23,99% | 169,16% | - | US$1.006.722 | - |
| 3828 |  Marinade MNDE | US$0,01979 | 0,30% | 1,50% | - | US$1.011.644 | - |
| 3829 |  idOS IDOS | US$0,01230 | -0,36% | -7,23% | - | US$982.611 | - |
| 3830 |  Solitaire Blossom SOLIB | US$0,002721 | 3,27% | 5,86% | - | US$979.257 | - |
| 3831 |  Midnight (midnight.vip) NIGHT | US$0,03201 | -2,73% | -0,66% | - | US$1.007.555 | - |
| 3832 |  Panther Ai PAI | US$0,005518 | 2,31% | 4,53% | - | US$971.366 | - |
| 3833 |  DRDR DRDR | US$0,09202 | -0,27% | 9,46% | - | US$964.326 | - |
| 3834 |  MetaDAO (new) META | US$3,07 | 4,33% | 44,46% | - | US$949.813 | - |
| 3835 |  UMM UMM | US$3,65 | -3,03% | -2,18% | - | US$949.189 | - |
| 3836 |  Chutes SN64 | US$23,35 | 4,44% | 14,50% | - | US$940.822 | - |
| 3837 |  PINs Network Token PINS | US$0,02325 | 3,62% | 4,15% | - | US$915.740 | - |
| 3838 |  Cloud CLOUD | US$0,01914 | -10,69% | -8,60% | - | US$910.803 | - |
| 3839 |  Bitcast SN93 | US$4,82 | 3,92% | 23,99% | - | US$879.045 | - |
| 3840 |  OLY OLY | US$4,86 | 0,52% | 7,18% | - | US$883.025 | - |
| 3841 |  Ten Best Coins TBC | US$9.235,05 | 0,91% | 6,32% | - | US$879.041 | - |
| 3842 |  XenBitcoin XBTC | US$81.343,84 | 0,57% | 7,45% | - | US$900.296 | - |
| 3843 |  APD APD | US$0,01857 | -2,05% | 36,13% | - | US$872.923 | - |
| 3844 |  MAGA PEOPLE | US$0,008357 | -0,52% | 11,60% | - | US$872.779 | - |
| 3845 |  ADI ADI | US$3,93 | -1,45% | 1,08% | - | US$872.284 | - |
| 3846 |  Blynex BX | US$0,000005740 | -0,46% | 1,71% | - | US$871.750 | - |
| 3847 |  Tonstakers TSTON | US$2,72 | 24,86% | 88,28% | - | US$850.588 | - |
| 3848 |  ZIOWCHAIN ZIOW | US$0,3970 | -0,65% | -0,54% | - | US$847.045 | - |
| 3849 |  Giza GIZA | US$0,01072 | 4,73% | 25,26% | - | US$846.782 | - |
| 3850 |  EchoLink Network ECHO | US$0,1974 | -0,63% | 0,00% | - | US$819.145 | - |
Tabel di atas menampilkan halaman 77 dari total 170 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.