Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DeFrogs DEFROGS | US$23,61 | -0,67% | 29,51% | US$236.108 | - | 10.000 DEFROGS |
| 2602 |  Palio PAL | US$0,001241 | -0,19% | -1,47% | US$235.785 | US$271.560 | 190.000.000 PAL |
| 2603 |  SAD HAMSTER HAMMY | US$0,0002499 | 8,67% | 16,35% | US$235.385 | US$1.794,43 | 941.901.250 HAMMY |
| 2604 |  Bware INFRA | US$0,05694 | -1,94% | -1,50% | US$235.223 | US$1.007,44 | 4.130.897 INFRA |
| 2605 |  Peezy 0x69 PEEZY | US$0,0000007700 | 7,99% | 21,87% | US$233.912 | US$5.033,14 | 305.650.329.936 PEEZY |
| 2606 |  Dotmoovs MOOV | US$0,0003204 | 1,28% | 10,00% | US$234.274 | US$16.590,05 | 731.180.094 MOOV |
| 2607 |  OpenDAO SOS | - | 16,42% | -2,04% | US$233.789 | - | 100.000.000.000.000 SOS |
| 2608 |  ETHEREUM IS GOOD EBULL | US$0,00002336 | 1,80% | -6,25% | US$233.642 | - | 10.000.000.000 EBULL |
| 2609 |  Memes AI MemesAI | US$0,0002304 | 33,14% | 50,89% | US$230.354 | US$86.876,51 | 999.971.049 MemesAI |
| 2610 |  STARSHIP STARSHIP | US$0,01232 | 3,39% | 4,85% | US$233.027 | - | 18.908.258 STARSHIP |
| 2611 |  Strike STRK | US$0,04091 | 3,45% | 6,42% | US$232.408 | - | 5.680.511 STRK |
| 2612 |  Netflix tokenized stock (xStock) NFLXX | US$93,15 | 6,64% | -5,40% | US$232.885 | US$62.606,34 | 2.500 NFLXX |
| 2613 |  Coral Finance CORL | US$0,0009956 | 0,70% | 3,31% | US$231.332 | US$46.472,02 | 232.360.000 CORL |
| 2614 |  Elemon ELMON | US$0,0003584 | 2,00% | 4,35% | US$231.115 | - | 644.908.310 ELMON |
| 2615 |  Multiple Network MTP | US$0,0002600 | -1,97% | -0,46% | US$228.818 | US$97.948,37 | 880.000.000 MTP |
| 2616 |  Gata GATA | US$0,002045 | 4,03% | -0,73% | US$229.485 | US$260.890 | 112.241.585 GATA |
| 2617 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001239 | -1,02% | 1,25% | US$228.228 | US$57.411,71 | 184.260.923 BROCCOLI |
| 2618 |  Omax Coin OMAX | US$0,00002590 | -2,25% | -9,42% | US$224.476 | US$93.411,27 | 8.667.996.990 OMAX |
| 2619 |  XMON XMON | US$152,92 | 5,13% | 23,49% | US$228.600 | US$1.224,21 | 1.495 XMON |
| 2620 |  Internet of Energy Network IOEN | US$0,0007187 | 1,62% | -0,20% | US$227.855 | - | 317.051.435 IOEN |
| 2621 |  OpenLeverage OLE | US$0,001199 | -0,51% | 0,51% | US$226.110 | US$585,42 | 188.630.573 OLE |
| 2622 |  Juggernaut JGN | US$0,001506 | -6,25% | 8,62% | US$225.907 | - | 150.000.000 JGN |
| 2623 |  The Next Bitcoin BUTTCOIN | US$0,0002250 | 30,06% | 31,63% | US$224.797 | US$154.452 | 999.151.679 BUTTCOIN |
| 2624 |  Aark AARK | US$0,0003895 | -39,21% | -33,47% | US$218.628 | US$222,28 | 561.248.542 AARK |
| 2625 |  Circuits of Value COVAL | US$0,0001255 | 9,94% | 54,76% | US$224.030 | - | 1.784.838.484 COVAL |
| 2626 |  Memhash MEMHASH | US$0,0002649 | 29,57% | 105,32% | US$223.399 | - | 843.392.248 MEMHASH |
| 2627 |  KEK KEKE | - | -2,17% | -1,99% | US$222.854 | US$15,46 | 74.280.393.141.279 KEKE |
| 2628 |  Forward Protocol FORWARD | US$0,00004448 | 0,00% | -1,42% | US$222.382 | - | 4.999.822.645 FORWARD |
| 2629 |  Gemach GMAC | US$0,0004437 | 0,93% | 3,51% | US$221.855 | US$601,57 | 500.000.000 GMAC |
| 2630 |  MoltID MOLTID | US$0,0002248 | 17,50% | 26,51% | US$224.771 | US$7.514,64 | 1.000.000.000 MOLTID |
| 2631 |  Wolf Safe Poor People WSPP | - | 3,52% | 4,57% | US$219.845 | - | 13.504.000.000.000.000 WSPP |
| 2632 |  ivault IVT | US$0,01803 | 0,08% | 2,74% | US$219.706 | US$263.086 | 12.187.342 IVT |
| 2633 |  KAI KEN KAI | - | -5,27% | 2,17% | US$219.593 | - | 420.690.000.000.000 KAI |
| 2634 |  Fly.trade FLY | US$0,01402 | -0,15% | -0,48% | US$219.548 | US$469,74 | 15.657.318 FLY |
| 2635 |  Mindfak By Matt Furie MINDFAK | US$0,0003192 | -6,92% | 3,94% | US$220.215 | US$345.259 | 690.000.000 MINDFAK |
| 2636 |  Dino Tycoon TYCOON | US$0,0009987 | -0,51% | -11,61% | US$218.545 | US$101.451 | 218.825.336 TYCOON |
| 2637 |  Clube Atlético Mineiro Fan Token GALO | US$0,03726 | 1,34% | -3,82% | US$218.266 | US$862,27 | 5.858.558 GALO |
| 2638 |  MilkyWay MILK | US$0,0005248 | 5,46% | -20,58% | US$218.234 | - | 415.844.394 MILK |
| 2639 |  Playermon PYM | US$0,0005087 | 3,02% | 6,14% | US$217.265 | US$10.435,06 | 427.072.302 PYM |
| 2640 |  BakeryToken BAKE | US$0,0007501 | 8,69% | 10,65% | US$217.341 | US$89.986,88 | 289.770.083 BAKE |
| 2641 |  PoSciDonDAO SCI | US$0,06090 | -0,62% | 2,05% | US$217.222 | US$12.287,62 | 3.566.673 SCI |
| 2642 |  SENSO SENSO | US$0,003086 | 0,11% | 0,41% | US$216.882 | US$74.615,01 | 70.269.127 SENSO |
| 2643 |  Eliza (elizawakesup) ELIZA | US$0,0002158 | 2,59% | 10,79% | US$215.802 | US$2.597,45 | 999.913.986 ELIZA |
| 2644 |  SavannaSurvival SVSA | US$0,001111 | -0,20% | -6,94% | US$213.070 | US$197.242 | 191.805.555 SVSA |
| 2645 |  Philtoken PHIL | US$0,0002029 | -13,25% | -20,91% | US$202.881 | US$50.780,88 | 1.000.000.000 PHIL |
| 2646 |  My Master War MAT | US$0,002176 | -7,57% | 4,35% | US$212.108 | - | 97.463.006 MAT |
| 2647 |  Rivalz Network RIZ | US$0,0001841 | 6,45% | -11,91% | US$211.905 | US$134.586 | 1.150.957.788 RIZ |
| 2648 |  Smog SMOG | US$0,0002715 | 3,18% | 3,49% | US$211.528 | - | 778.999.968 SMOG |
| 2649 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,00% | US$211.396 | - | 528.361.752 VRTX |
| 2650 |  CryptoTradingFund CTF | US$0,04456 | 0,00% | 1,56% | US$210.285 | - | 4.719.320 CTF |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.